Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.79	39.07	38.28	38.79	9,292	+0.57(+1.48%)
Sep 29, 2010	37.33	38.40	37.30	38.23	1,873,785	+0.66(+1.76%)
Sep 28, 2010	37.17	37.64	36.73	37.56	743,318	+0.41(+1.09%)
Sep 27, 2010	36.88	37.48	36.88	37.16	644,085	+0.24(+0.65%)
Sep 24, 2010	36.46	36.94	36.37	36.92	1,029,341	+1.04(+2.91%)
Sep 23, 2010	35.73	36.68	35.60	35.87	819,003	-0.28(-0.78%)
Sep 22, 2010	36.36	36.63	36.10	36.15	589,889	-0.27(-0.75%)
Sep 21, 2010	36.59	36.74	36.22	36.43	598,898	-0.18(-0.50%)
Sep 20, 2010	36.15	36.66	35.62	36.61	767,465	+0.66(+1.84%)
Sep 17, 2010	35.95	36.13	35.63	35.95	993,799	+0.11(+0.30%)
Sep 15, 2010	35.07	35.92	34.97	35.84	863,004	+0.77(+2.20%)
Sep 14, 2010	34.80	35.34	34.61	35.07	10,315	+0.16(+0.45%)
Sep 13, 2010	34.36	35.02	34.28	34.91	1,055,323	+1.02(+3.01%)
Sep 10, 2010	34.45	34.56	33.85	33.89	1,122,346	-0.51(-1.49%)
Sep 09, 2010	35.54	35.55	34.39	34.40	874,640	-0.66(-1.88%)
Sep 08, 2010	35.09	35.39	35.02	35.07	552,646	+0.09(+0.26%)
Sep 07, 2010	35.54	35.78	34.90	34.97	688,544	-0.80(-2.24%)
Sep 03, 2010	35.51	35.99	35.51	35.78	633,302	+0.77(+2.19%)
Sep 02, 2010	34.54	35.07	34.45	35.01	282	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.