Indicators

Albemarle Corp (NY: ALB )

129.19 +1.62 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.15	94.54	93.19	93.25	1,520,522	-1.09(-1.16%)
Sep 27, 2018	94.77	95.10	93.20	94.34	1,154,662	-0.35(-0.37%)
Sep 26, 2018	95.40	95.87	94.51	94.69	1,595,959	-1.13(-1.18%)
Sep 25, 2018	98.41	98.55	95.62	95.82	1,556,679	-2.25(-2.30%)
Sep 24, 2018	98.26	99.16	97.62	98.07	1,316,815	-0.45(-0.46%)
Sep 21, 2018	99.97	100.39	97.70	98.52	2,211,552	-1.10(-1.11%)
Sep 20, 2018	98.69	100.00	98.51	99.62	1,629,969	+1.04(+1.05%)
Sep 19, 2018	96.59	99.39	96.57	98.59	1,760,029	+2.27(+2.36%)
Sep 18, 2018	95.74	96.42	94.60	96.31	1,392,605	+0.57(+0.60%)
Sep 17, 2018	94.30	96.72	94.04	95.74	1,893,483	+1.45(+1.54%)
Sep 14, 2018	94.27	94.90	92.96	94.30	1,337,867	+0.27(+0.29%)
Sep 13, 2018	93.32	94.61	93.08	94.02	1,512,252	+1.39(+1.50%)
Sep 12, 2018	92.04	93.21	91.42	92.64	1,310,978	+0.58(+0.63%)
Sep 11, 2018	90.42	92.64	89.78	92.06	1,649,548	+1.35(+1.49%)
Sep 10, 2018	90.74	91.20	90.19	90.71	1,317,538	+0.19(+0.21%)
Sep 07, 2018	90.25	91.25	89.21	90.52	1,374,383	-0.44(-0.48%)
Sep 06, 2018	90.06	91.73	90.01	90.96	1,455,561	+1.13(+1.25%)
Sep 05, 2018	89.95	90.22	88.54	89.83	1,432,000	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.