Indicators

Albemarle Corp (NY: ALB )

133.55 +3.09 (+2.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.849	7.870	7.749	7.810	757,343	-0.05(-0.68%)
Jul 28, 2005	7.812	7.876	7.812	7.864	260,253	+0.05(+0.63%)
Jul 27, 2005	7.790	7.847	7.765	7.814	524,896	+0.07(+0.85%)
Jul 26, 2005	7.708	7.782	7.615	7.749	819,785	+0.04(+0.53%)
Jul 25, 2005	7.665	7.763	7.646	7.708	615,631	+0.07(+0.91%)
Jul 22, 2005	7.622	7.665	7.525	7.638	447,576	+0.05(+0.68%)
Jul 21, 2005	7.585	7.622	7.466	7.587	948,082	+0.00(+0.03%)
Jul 20, 2005	7.810	7.812	7.451	7.585	1,582,251	-0.28(-3.52%)
Jul 19, 2005	7.677	7.898	7.667	7.861	858,079	+0.24(+3.20%)
Jul 18, 2005	7.533	7.679	7.533	7.618	921,740	+0.07(+0.92%)
Jul 15, 2005	7.529	7.583	7.492	7.548	186,591	+0.02(+0.25%)
Jul 14, 2005	7.644	7.708	7.517	7.529	489,285	-0.12(-1.53%)
Jul 13, 2005	7.636	7.683	7.574	7.646	308,303	-0.00(-0.03%)
Jul 12, 2005	7.620	7.714	7.544	7.648	378,550	+0.02(+0.30%)
Jul 11, 2005	7.513	7.759	7.513	7.626	442,454	+0.10(+1.36%)
Jul 08, 2005	7.312	7.531	7.310	7.523	270,253	+0.21(+2.86%)
Jul 07, 2005	7.175	7.328	7.144	7.314	292,937	+0.09(+1.22%)
Jul 06, 2005	7.339	7.363	7.226	7.226	570,020	-0.11(-1.54%)
Jul 05, 2005	7.482	7.495	7.331	7.339	749,538	-0.18(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.