Indicators

Albemarle Corp (NY: ALB )

130.46 -1.09 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.145	5.207	5.084	5.184	435,869	-0.06(-1.17%)
Sep 27, 2002	5.412	5.414	5.227	5.246	196,104	-0.18(-3.29%)
Sep 26, 2002	5.371	5.449	5.371	5.424	195,616	+0.08(+1.53%)
Sep 25, 2002	5.311	5.389	5.250	5.342	347,085	+0.03(+0.62%)
Sep 24, 2002	5.453	5.453	5.293	5.309	231,471	-0.22(-4.00%)
Sep 23, 2002	5.555	5.555	5.494	5.531	381,720	-0.02(-0.37%)
Sep 20, 2002	5.506	5.586	5.453	5.551	722,708	+0.05(+0.82%)
Sep 19, 2002	5.740	5.740	5.506	5.506	466,358	-0.25(-4.41%)
Sep 18, 2002	5.812	5.822	5.738	5.760	258,301	-0.09(-1.58%)
Sep 17, 2002	5.965	5.994	5.832	5.853	218,788	-0.09(-1.48%)
Sep 16, 2002	5.924	5.961	5.904	5.941	221,959	+0.01(+0.14%)
Sep 13, 2002	5.924	5.957	5.812	5.932	242,447	-0.00(-0.07%)
Sep 12, 2002	6.047	6.047	5.924	5.937	146,346	-0.12(-1.93%)
Sep 11, 2002	6.074	6.078	6.029	6.053	145,858	-0.02(-0.40%)
Sep 10, 2002	6.049	6.088	6.037	6.078	197,811	+0.03(+0.51%)
Sep 09, 2002	5.996	6.094	5.955	6.047	404,892	+0.07(+1.10%)
Sep 06, 2002	5.945	6.060	5.853	5.982	521,725	+0.04(+0.62%)
Sep 05, 2002	6.140	6.142	5.883	5.945	828,809	-0.35(-5.51%)
Sep 04, 2002	6.160	6.293	6.140	6.291	243,911	+0.13(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.