Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.352 7.516 7.344 7.508 883,346 +0.21(+2.87%)
Apr 28, 2005 7.325 7.415 7.260 7.299 757,293 -0.02(-0.31%)
Apr 27, 2005 7.311 7.383 7.077 7.321 993,551 -0.01(-0.11%)
Apr 26, 2005 7.301 7.471 7.188 7.329 1,739,628 +0.41(+5.90%)
Apr 25, 2005 6.745 6.966 6.726 6.921 1,129,356 +0.22(+3.34%)
Apr 22, 2005 6.829 6.829 6.646 6.698 676,590 -0.16(-2.33%)
Apr 21, 2005 6.757 6.860 6.671 6.858 591,254 +0.20(+2.99%)
Apr 20, 2005 6.819 6.856 6.642 6.659 563,703 -0.17(-2.52%)
Apr 19, 2005 6.757 6.860 6.757 6.831 381,328 +0.10(+1.52%)
Apr 18, 2005 6.665 6.757 6.571 6.728 673,908 +0.07(+1.08%)
Apr 15, 2005 6.911 6.913 6.603 6.657 1,100,098 -0.38(-5.42%)
Apr 14, 2005 7.081 7.147 7.016 7.038 882,127 -0.03(-0.46%)
Apr 13, 2005 7.251 7.255 7.038 7.071 732,423 -0.21(-2.90%)
Apr 12, 2005 7.276 7.352 7.147 7.282 737,544 +0.03(+0.45%)
Apr 11, 2005 7.294 7.307 7.184 7.249 334,759 -0.05(-0.62%)
Apr 08, 2005 7.434 7.434 7.280 7.294 440,332 -0.15(-1.96%)
Apr 07, 2005 7.424 7.465 7.348 7.440 224,798 +0.02(+0.22%)
Apr 06, 2005 7.489 7.545 7.422 7.424 326,469 -0.05(-0.60%)
Apr 05, 2005 7.442 7.477 7.406 7.469 278,438 +0.05(+0.72%)
Apr 04, 2005 7.362 7.442 7.249 7.415 363,530 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.