Indicators

Albemarle Corp (NY: ALB )

130.29 +1.10 (+0.85%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	50.98	52.19	50.54	50.64	1,607,339	-0.31(-0.60%)
Feb 26, 2016	50.38	51.21	50.03	50.94	982,598	+1.01(+2.02%)
Feb 25, 2016	48.28	49.95	47.97	49.93	924,860	+1.92(+4.00%)
Feb 24, 2016	46.81	48.06	45.96	48.01	1,078,083	+0.59(+1.23%)
Feb 23, 2016	49.06	50.07	47.29	47.43	1,358,858	-1.95(-3.96%)
Feb 22, 2016	49.39	49.98	49.22	49.38	1,535,054	+0.32(+0.64%)
Feb 19, 2016	49.01	49.12	47.98	49.07	1,151,284	-0.05(-0.09%)
Feb 18, 2016	46.24	50.07	45.89	49.11	3,380,302	+1.59(+3.34%)
Feb 17, 2016	47.68	48.86	47.29	47.53	1,979,304	+0.41(+0.86%)
Feb 16, 2016	47.01	47.39	45.98	47.12	1,834,189	+0.85(+1.83%)
Feb 12, 2016	45.65	46.28	46.28	46.28	1,313,796	+1.16(+2.58%)
Feb 11, 2016	43.93	45.78	43.61	45.11	1,316,784	+0.00(+0.00%)
Feb 10, 2016	45.57	45.98	44.50	45.11	1,222,898	+0.18(+0.40%)
Feb 09, 2016	43.43	45.06	43.30	44.93	1,897,864	+0.99(+2.25%)
Feb 08, 2016	45.85	45.85	42.77	43.94	2,154,761	-2.48(-5.34%)
Feb 05, 2016	46.28	47.47	45.68	46.42	1,532,538	-0.37(-0.79%)
Feb 04, 2016	48.31	48.87	46.14	46.79	2,457,924	-1.41(-2.93%)
Feb 03, 2016	47.43	48.29	46.08	48.20	1,607,325	+1.50(+3.20%)
Feb 02, 2016	46.99	47.75	46.25	46.71	1,420,563	-0.86(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.