Indicators

Albemarle Corp (NY: ALB )

119.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.56	54.37	53.49	54.28	744,831	+0.15(+0.27%)
Sep 27, 2013	54.14	54.39	53.82	54.13	410,015	-0.16(-0.29%)
Sep 26, 2013	53.85	54.68	53.85	54.29	855,693	+0.59(+1.09%)
Sep 25, 2013	53.79	54.16	53.54	53.70	579,500	-0.17(-0.32%)
Sep 24, 2013	53.70	54.11	52.51	53.87	1,113,437	-0.47(-0.87%)
Sep 23, 2013	54.33	54.69	54.08	54.35	805,446	-0.13(-0.24%)
Sep 20, 2013	54.89	55.33	54.31	54.48	1,367,569	-0.35(-0.64%)
Sep 19, 2013	54.70	55.53	54.62	54.83	755,253	+0.28(+0.52%)
Sep 18, 2013	54.66	54.77	54.10	54.55	1,199,107	-0.09(-0.16%)
Sep 17, 2013	54.69	54.98	54.23	54.63	741,644	-0.15(-0.27%)
Sep 16, 2013	54.89	54.85	54.37	54.78	972,562	+0.36(+0.67%)
Sep 13, 2013	54.43	54.89	54.08	54.42	501,447	-0.07(-0.13%)
Sep 12, 2013	54.66	54.87	54.03	54.49	779,034	-0.30(-0.55%)
Sep 11, 2013	55.13	55.20	54.12	54.79	696,101	-0.28(-0.50%)
Sep 10, 2013	53.91	55.07	53.86	55.06	1,226,905	+1.62(+3.04%)
Sep 09, 2013	53.43	53.88	53.20	53.44	568,063	+0.21(+0.39%)
Sep 06, 2013	53.77	54.03	52.93	53.23	785,039	-0.33(-0.61%)
Sep 05, 2013	53.62	54.10	53.35	53.56	648,461	+0.07(+0.13%)
Sep 04, 2013	53.34	53.96	53.07	53.49	920,818	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.