Indicators

Albemarle Corp (NY: ALB )

127.57 -7.89 (-5.82%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.48	58.95	57.28	58.79	1,503,632	+1.52(+2.65%)
Apr 28, 2011	56.72	57.40	56.51	57.27	778,951	+0.52(+0.92%)
Apr 27, 2011	57.31	57.31	55.95	56.75	1,145,484	-0.34(-0.60%)
Apr 26, 2011	58.04	58.23	56.91	57.09	1,514,335	-0.87(-1.51%)
Apr 25, 2011	54.81	58.11	54.46	57.96	3,875,484	+3.81(+7.03%)
Apr 21, 2011	54.28	54.45	53.30	54.15	1,852,173	+0.10(+0.18%)
Apr 20, 2011	52.03	55.43	51.60	54.05	4,029,044	+5.87(+12.19%)
Apr 19, 2011	47.48	48.22	47.07	48.18	1,061,913	+0.76(+1.60%)
Apr 18, 2011	47.66	47.80	46.89	47.42	1,026,117	-1.03(-2.13%)
Apr 15, 2011	48.33	48.75	48.00	48.45	1,277,491	+0.27(+0.55%)
Apr 14, 2011	47.70	48.36	47.69	48.19	1,116,036	+0.00(+0.00%)
Apr 13, 2011	48.54	48.62	47.65	48.19	909,677	-0.04(-0.09%)
Apr 12, 2011	48.89	49.03	48.15	48.23	1,129,249	-1.04(-2.11%)
Apr 11, 2011	50.16	50.22	49.06	49.27	797,285	-0.77(-1.53%)
Apr 08, 2011	50.40	50.62	49.80	50.04	699,094	-0.11(-0.22%)
Apr 07, 2011	50.28	50.82	49.86	50.15	638,567	-0.12(-0.23%)
Apr 06, 2011	50.25	50.45	49.74	50.26	941,661	+0.38(+0.77%)
Apr 05, 2011	49.72	50.26	49.59	49.88	1,519,527	+0.04(+0.08%)
Apr 04, 2011	50.30	50.40	49.80	49.84	851,025	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.