Indicators

Albemarle Corp (NY: ALB )

131.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.26	72.96	71.35	72.33	1,108,208	+0.31(+0.43%)
Dec 28, 2018	72.81	73.57	71.43	72.02	1,281,365	-0.45(-0.62%)
Dec 27, 2018	70.65	72.55	69.45	72.47	1,765,626	+0.88(+1.23%)
Dec 26, 2018	68.91	71.61	67.47	71.59	1,598,673	+2.96(+4.31%)
Dec 24, 2018	69.41	70.22	67.98	68.63	927,271	-1.60(-2.28%)
Dec 21, 2018	71.63	72.88	70.01	70.23	2,958,170	-1.24(-1.73%)
Dec 20, 2018	72.79	73.33	69.14	71.47	4,991,797	-3.42(-4.56%)
Dec 19, 2018	76.32	77.55	74.20	74.89	1,880,404	-1.15(-1.52%)
Dec 18, 2018	76.22	77.58	75.68	76.04	1,800,810	+0.49(+0.65%)
Dec 17, 2018	79.33	79.40	74.79	75.55	2,943,720	-4.19(-5.25%)
Dec 14, 2018	81.71	82.25	78.84	79.74	1,832,592	-2.79(-3.38%)
Dec 13, 2018	83.15	83.62	81.85	82.53	1,018,427	-0.47(-0.57%)
Dec 12, 2018	84.39	84.65	82.94	83.00	1,040,757	-0.28(-0.34%)
Dec 11, 2018	85.10	86.10	82.94	83.28	1,133,975	+0.04(+0.04%)
Dec 10, 2018	83.19	83.96	81.57	83.24	1,163,793	+0.36(+0.44%)
Dec 07, 2018	85.38	86.23	82.35	82.88	1,629,460	-2.37(-2.79%)
Dec 06, 2018	86.05	86.05	82.29	85.25	2,176,598	-1.87(-2.15%)
Dec 04, 2018	91.79	93.32	86.96	87.12	2,590,087	-4.93(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.