Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.12	47.15	46.70	46.82	847,093	-0.15(-0.33%)
Oct 26, 2012	46.79	46.97	46.97	46.97	887,051	+0.17(+0.36%)
Oct 25, 2012	47.06	47.19	46.43	46.80	937,487	+0.07(+0.15%)
Oct 24, 2012	47.48	47.58	46.65	46.73	1,279,179	-0.36(-0.76%)
Oct 23, 2012	46.56	47.39	46.22	47.09	1,630,292	+0.09(+0.18%)
Oct 19, 2012	47.31	47.80	46.63	47.01	2,142,625	-0.33(-0.70%)
Oct 18, 2012	44.90	47.66	44.18	47.34	3,157,250	+1.22(+2.65%)
Oct 17, 2012	45.83	46.24	45.64	46.11	988,801	+0.41(+0.89%)
Oct 16, 2012	44.81	45.77	44.33	45.71	1,055,569	+1.23(+2.77%)
Oct 15, 2012	44.23	44.70	44.06	44.47	1,466,223	+0.29(+0.65%)
Oct 12, 2012	44.52	44.93	44.06	44.19	405,050	-0.27(-0.61%)
Oct 11, 2012	44.53	44.84	44.37	44.46	467,926	+0.42(+0.95%)
Oct 10, 2012	44.87	44.90	43.98	44.04	660,374	-0.71(-1.59%)
Oct 09, 2012	45.49	45.49	44.61	44.75	1,026,710	-0.77(-1.70%)
Oct 08, 2012	45.69	45.86	45.26	45.53	722,101	-0.65(-1.40%)
Oct 05, 2012	45.99	46.41	45.83	46.17	1,168,110	+0.51(+1.12%)
Oct 04, 2012	45.32	45.86	45.19	45.66	846,166	+0.63(+1.40%)
Oct 03, 2012	45.00	45.32	44.79	45.03	774,763	+0.01(+0.02%)
Oct 02, 2012	44.92	45.08	44.62	45.03	827,542	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.