Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.37 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.19 10.29 10.19 10.29 134,584 +0.11(+1.05%)
May 30, 2007 10.12 10.18 10.07 10.18 135,259 +0.07(+0.64%)
May 29, 2007 10.03 10.17 10.03 10.12 121,429 +0.12(+1.19%)
May 25, 2007 9.976 10.04 9.970 9.997 74,881 +0.05(+0.51%)
May 24, 2007 10.05 10.08 9.932 9.946 159,208 -0.13(-1.29%)
May 23, 2007 10.08 10.20 10.07 10.08 209,466 -0.03(-0.26%)
May 22, 2007 10.10 10.12 10.05 10.10 120,080 -0.05(-0.50%)
May 21, 2007 10.11 10.15 10.10 10.15 116,032 +0.07(+0.68%)
May 18, 2007 9.988 10.10 9.982 10.09 133,235 +0.11(+1.13%)
May 17, 2007 9.967 10.01 9.961 9.973 106,588 +0.01(+0.06%)
May 16, 2007 9.944 9.967 9.944 9.967 209,466 +0.01(+0.06%)
May 15, 2007 9.905 9.997 9.905 9.961 137,283 +0.04(+0.39%)
May 14, 2007 9.917 9.982 9.917 9.923 110,636 -0.07(-0.68%)
May 11, 2007 9.923 9.994 9.893 9.991 129,862 +0.09(+0.96%)
May 10, 2007 10.05 10.08 9.878 9.896 194,287 -0.15(-1.53%)
May 09, 2007 10.07 10.13 10.05 10.05 115,695 -0.01(-0.15%)
May 08, 2007 10.16 10.16 10.02 10.07 135,933 -0.02(-0.21%)
May 07, 2007 9.955 10.10 9.955 10.09 69,484 +0.11(+1.13%)
May 04, 2007 9.932 10.07 9.929 9.973 139,981 +0.01(+0.15%)
May 03, 2007 9.899 10.03 9.899 9.958 198,672 +0.07(+0.72%)
May 02, 2007 9.828 9.973 9.813 9.887 230,379 +0.04(+0.39%)
May 01, 2007 9.828 9.853 9.783 9.849 160,894 -0.01(-0.09%)
Apr 30, 2007 10.01 10.07 9.837 9.858 171,351 -0.19(-1.86%)
Apr 27, 2007 9.988 10.06 9.946 10.04 143,354 +0.06(+0.56%)
Apr 26, 2007 9.911 10.000 9.911 9.988 119,068 +0.08(+0.81%)
Apr 25, 2007 9.801 9.929 9.801 9.908 138,295 +0.12(+1.21%)
Apr 24, 2007 9.783 9.840 9.783 9.789 125,814 -0.01(-0.06%)
Apr 23, 2007 9.828 9.899 9.783 9.795 150,775 -0.09(-0.93%)
Apr 20, 2007 9.902 10.04 9.887 9.887 234,427 -0.00(-0.03%)
Apr 19, 2007 9.828 9.914 9.804 9.890 144,029 -0.07(-0.74%)
Apr 18, 2007 9.861 10.07 9.861 9.964 232,065 +0.06(+0.63%)
Apr 17, 2007 9.944 9.964 9.896 9.902 196,648 +0.05(+0.48%)
Apr 16, 2007 9.780 9.899 9.769 9.855 211,490 +0.15(+1.53%)
Apr 13, 2007 9.546 9.780 9.546 9.706 225,994 +0.15(+1.58%)
Apr 12, 2007 9.368 9.555 9.368 9.555 135,933 +0.16(+1.67%)
Apr 11, 2007 9.466 9.481 9.368 9.398 153,136 -0.09(-0.94%)
Apr 10, 2007 9.428 9.487 9.428 9.487 97,481 +0.06(+0.66%)
Apr 09, 2007 9.354 9.437 9.345 9.425 68,810 +0.12(+1.24%)
Apr 05, 2007 9.259 9.357 9.259 9.309 90,735 +0.04(+0.42%)
Apr 04, 2007 9.223 9.274 9.214 9.271 61,389 +0.03(+0.29%)
Apr 03, 2007 9.122 9.244 9.122 9.244 103,215 +0.15(+1.66%)
Apr 02, 2007 9.039 9.158 9.010 9.093 99,505 +0.07(+0.79%)
Mar 30, 2007 8.968 9.033 8.968 9.022 68,810 +0.08(+0.93%)
Mar 29, 2007 8.811 8.950 8.811 8.938 111,310 +0.11(+1.21%)
Mar 28, 2007 8.770 8.855 8.740 8.832 120,755 +0.08(+0.88%)
Mar 27, 2007 8.909 8.947 8.719 8.755 264,109 -0.11(-1.24%)
Mar 26, 2007 8.879 8.941 8.823 8.864 139,981 -0.04(-0.43%)
Mar 23, 2007 8.906 8.968 8.882 8.903 86,012 -0.03(-0.33%)
Mar 22, 2007 8.814 8.933 8.814 8.933 123,116 +0.12(+1.38%)
Mar 21, 2007 8.811 8.850 8.755 8.811 124,128 -0.00(-0.03%)
Mar 20, 2007 8.740 8.858 8.737 8.814 105,576 +0.05(+0.54%)
Mar 19, 2007 8.722 8.770 8.707 8.767 87,024 +0.08(+0.92%)
Mar 16, 2007 8.707 8.820 8.642 8.687 126,152 +0.05(+0.62%)
Mar 15, 2007 8.598 8.701 8.595 8.633 95,120 +0.08(+0.97%)
Mar 14, 2007 8.506 8.550 8.432 8.550 157,184 +0.05(+0.63%)
Mar 13, 2007 8.553 8.559 8.494 8.497 146,390 -0.06(-0.66%)
Mar 12, 2007 8.497 8.562 8.479 8.553 60,377 +0.06(+0.73%)
Mar 09, 2007 8.390 8.491 8.390 8.491 221,609 +0.12(+1.42%)
Mar 08, 2007 8.316 8.405 8.289 8.372 156,172 +0.13(+1.55%)
Mar 07, 2007 8.227 8.304 8.177 8.245 158,533 -0.01(-0.14%)
Mar 06, 2007 8.168 8.331 8.159 8.257 137,283 +0.12(+1.46%)
Mar 05, 2007 8.360 8.411 8.117 8.138 220,260 -0.28(-3.28%)
Mar 02, 2007 8.541 8.547 8.396 8.414 92,758 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.