Indicators

TIPS Bond Ishares ETF (NY: TIP )

105.78 +0.27 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	105.71	105.91	105.71	105.78	1,382,555	+0.27(+0.26%)
Apr 25, 2024	105.28	105.56	105.25	105.51	2,417,567	-0.16(-0.15%)
Apr 24, 2024	105.73	105.77	105.51	105.67	1,970,909	-0.22(-0.21%)
Apr 23, 2024	105.67	106.06	105.59	105.89	2,243,096	+0.10(+0.09%)
Apr 22, 2024	105.59	105.83	105.59	105.79	1,561,194	+0.01(+0.01%)
Apr 19, 2024	105.83	105.92	105.74	105.78	1,484,749	+0.16(+0.15%)
Apr 18, 2024	105.73	105.74	105.45	105.62	1,491,929	-0.14(-0.13%)
Apr 17, 2024	105.47	105.84	105.45	105.76	2,567,386	+0.41(+0.39%)
Apr 16, 2024	105.46	105.62	105.31	105.35	4,117,527	-0.43(-0.41%)
Apr 15, 2024	105.73	105.78	105.45	105.78	1,793,889	-0.34(-0.32%)
Apr 12, 2024	106.22	106.40	106.12	106.12	5,867,182	+0.37(+0.35%)
Apr 11, 2024	106.04	106.07	105.65	105.75	5,224,127	-0.09(-0.09%)
Apr 10, 2024	106.36	106.43	105.83	105.84	2,194,341	-1.03(-0.96%)
Apr 09, 2024	106.80	106.92	106.75	106.87	1,309,475	+0.28(+0.26%)
Apr 08, 2024	106.50	106.64	106.42	106.59	1,830,200	-0.04(-0.04%)
Apr 05, 2024	106.76	106.96	106.62	106.63	1,608,842	-0.45(-0.42%)
Apr 04, 2024	106.86	107.09	106.65	107.08	1,971,071	+0.40(+0.37%)
Apr 03, 2024	106.38	106.70	106.30	106.68	1,396,213	+0.00(+0.00%)
Apr 02, 2024	106.43	106.71	106.27	106.68	1,899,632	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.