Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.05 -0.17 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	93.20	93.26	93.07	93.24	1,481,437	-0.04(-0.04%)
Mar 27, 2013	93.20	93.33	93.11	93.28	827,688	+0.28(+0.31%)
Mar 26, 2013	92.83	93.00	92.74	92.99	866,136	+0.05(+0.06%)
Mar 25, 2013	92.86	93.06	92.81	92.94	831,491	+0.01(+0.01%)
Mar 22, 2013	92.87	92.99	92.73	92.93	1,354,280	+0.16(+0.17%)
Mar 21, 2013	92.84	92.89	92.73	92.77	911,665	+0.05(+0.05%)
Mar 20, 2013	92.87	92.94	92.69	92.73	1,304,367	-0.26(-0.28%)
Mar 19, 2013	92.99	93.13	92.96	92.99	912,501	+0.09(+0.10%)
Mar 18, 2013	92.92	93.00	92.86	92.89	1,078,633	+0.20(+0.22%)
Mar 15, 2013	92.56	92.73	92.56	92.69	964,717	+0.12(+0.13%)
Mar 14, 2013	92.32	92.66	92.30	92.57	1,171,178	+0.16(+0.17%)
Mar 13, 2013	92.28	92.47	92.26	92.41	1,251,015	+0.02(+0.03%)
Mar 12, 2013	92.39	92.48	92.36	92.39	1,496,503	+0.17(+0.18%)
Mar 11, 2013	92.29	92.38	92.21	92.22	1,381,370	-0.05(-0.05%)
Mar 08, 2013	92.27	92.43	92.18	92.26	3,773,770	-0.30(-0.32%)
Mar 07, 2013	92.70	92.74	92.53	92.56	772,499	-0.35(-0.37%)
Mar 06, 2013	92.93	93.02	92.84	92.91	864,851	-0.21(-0.22%)
Mar 05, 2013	93.09	93.17	93.02	93.12	4,394,977	-0.02(-0.02%)
Mar 04, 2013	93.19	93.26	93.10	93.14	1,254,352	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.