Indicators

Axis Capital Holdings (NY: AXS )

71.48 +0.83 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.75	55.31	53.65	53.79	973,173	-0.71(-1.31%)
Apr 28, 2022	53.48	55.69	52.09	54.51	1,710,736	+0.67(+1.24%)
Apr 27, 2022	51.00	55.56	50.78	53.84	2,839,286	+2.92(+5.73%)
Apr 26, 2022	51.51	51.91	50.89	50.92	518,813	-1.13(-2.16%)
Apr 25, 2022	52.53	52.53	50.51	52.05	524,279	-0.71(-1.35%)
Apr 22, 2022	54.70	54.70	52.75	52.76	450,440	-2.01(-3.67%)
Apr 21, 2022	54.49	55.44	54.41	54.77	648,120	+0.77(+1.42%)
Apr 20, 2022	53.32	54.02	53.03	54.00	466,264	+1.08(+2.04%)
Apr 19, 2022	52.91	53.03	52.45	52.92	406,490	+0.01(+0.02%)
Apr 18, 2022	52.91	53.36	52.73	52.91	304,765	-0.17(-0.32%)
Apr 14, 2022	53.10	53.57	52.81	53.08	432,363	-0.11(-0.21%)
Apr 13, 2022	52.73	53.33	52.52	53.19	421,316	+0.06(+0.11%)
Apr 12, 2022	53.90	54.46	52.91	53.14	493,888	-0.73(-1.36%)
Apr 11, 2022	54.69	55.05	53.75	53.87	525,429	-0.55(-1.02%)
Apr 08, 2022	54.59	54.71	53.89	54.42	522,463	+0.31(+0.57%)
Apr 07, 2022	54.78	54.89	53.55	54.11	456,611	-0.53(-0.96%)
Apr 06, 2022	54.96	55.44	54.39	54.64	593,164	-0.41(-0.75%)
Apr 05, 2022	55.07	55.96	54.86	55.05	914,485	-0.33(-0.59%)
Apr 04, 2022	56.87	57.02	54.70	55.38	896,957	-1.54(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.