Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.58	43.76	41.61	41.66	1,405,832	-1.67(-3.85%)
Jan 28, 2021	42.47	43.72	41.02	43.33	1,655,686	+1.53(+3.66%)
Jan 27, 2021	42.09	43.67	41.00	41.80	2,370,111	-1.16(-2.69%)
Jan 26, 2021	45.28	46.28	42.92	42.96	863,215	-1.77(-3.95%)
Jan 25, 2021	43.27	44.74	42.18	44.73	1,303,672	+0.94(+2.14%)
Jan 22, 2021	42.81	44.91	42.48	43.79	1,658,530	-0.17(-0.38%)
Jan 21, 2021	48.09	49.04	43.62	43.95	2,494,654	-4.14(-8.61%)
Jan 20, 2021	49.24	49.46	47.07	48.09	1,272,312	-0.50(-1.04%)
Jan 19, 2021	47.78	49.60	47.41	48.60	1,107,571	+1.63(+3.47%)
Jan 15, 2021	48.37	48.89	46.28	46.97	1,014,940	-1.96(-4.00%)
Jan 14, 2021	47.21	49.56	46.97	48.92	1,557,629	+2.02(+4.30%)
Jan 13, 2021	47.52	47.61	45.93	46.91	1,010,455	-0.77(-1.62%)
Jan 12, 2021	45.42	48.03	45.41	47.68	1,895,231	+3.22(+7.24%)
Jan 11, 2021	42.17	44.85	42.15	44.46	1,088,623	+1.13(+2.60%)
Jan 08, 2021	44.01	44.02	42.18	43.33	1,002,994	+0.09(+0.21%)
Jan 07, 2021	43.63	44.16	43.07	43.24	1,291,386	+0.33(+0.76%)
Jan 06, 2021	41.69	42.96	40.98	42.92	1,770,510	+1.90(+4.62%)
Jan 05, 2021	38.97	42.26	38.76	41.02	1,885,912	+2.75(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.