Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.73	46.14	45.07	45.81	1,212,253	+0.08(+0.17%)
Sep 27, 2019	43.84	46.07	43.80	45.73	1,373,569	+1.09(+2.44%)
Sep 26, 2019	44.35	44.92	43.91	44.64	1,591,992	-0.16(-0.36%)
Sep 25, 2019	45.59	46.04	44.31	44.80	2,071,596	-1.23(-2.68%)
Sep 24, 2019	47.98	48.07	45.96	46.03	1,983,089	-2.49(-5.14%)
Sep 23, 2019	47.73	48.93	47.34	48.53	1,467,530	+0.08(+0.16%)
Sep 20, 2019	48.70	49.00	48.09	48.45	2,679,423	-0.11(-0.22%)
Sep 19, 2019	48.87	49.23	48.02	48.56	1,698,161	+0.07(+0.14%)
Sep 18, 2019	47.77	48.52	47.08	48.49	1,777,109	-0.09(-0.18%)
Sep 17, 2019	50.97	51.14	48.04	48.58	4,473,216	-2.80(-5.45%)
Sep 16, 2019	49.91	51.94	46.60	51.38	7,763,319	+5.56(+12.14%)
Sep 13, 2019	43.19	45.90	42.95	45.81	3,148,199	+3.48(+8.21%)
Sep 12, 2019	42.19	43.31	41.42	42.34	1,609,767	-1.61(-3.67%)
Sep 11, 2019	43.70	44.38	42.37	43.95	1,704,860	+0.90(+2.09%)
Sep 10, 2019	42.91	44.74	42.80	43.05	2,264,301	+0.23(+0.54%)
Sep 09, 2019	41.09	42.95	41.09	42.82	1,825,631	+2.44(+6.03%)
Sep 06, 2019	40.76	40.76	39.37	40.39	1,742,708	-0.87(-2.11%)
Sep 05, 2019	41.03	42.42	40.87	41.26	2,267,898	+0.96(+2.37%)
Sep 04, 2019	40.39	40.98	39.81	40.30	1,914,517	+0.96(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.