Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.55	44.89	43.15	44.12	1,629,118	-0.21(-0.48%)
Nov 27, 2019	43.56	44.48	42.84	44.33	1,692,265	+0.95(+2.19%)
Nov 26, 2019	45.86	46.17	43.33	43.38	8,567,516	-2.45(-5.34%)
Nov 25, 2019	44.81	46.26	44.30	45.82	1,640,420	+1.02(+2.27%)
Nov 22, 2019	44.92	45.77	44.55	44.81	1,362,773	+0.06(+0.13%)
Nov 21, 2019	44.51	44.94	43.47	44.75	1,815,441	+0.62(+1.41%)
Nov 20, 2019	43.38	45.04	42.77	44.13	1,602,421	+0.76(+1.75%)
Nov 19, 2019	44.28	44.28	42.33	43.37	2,238,915	-1.31(-2.92%)
Nov 18, 2019	44.42	44.95	43.79	44.67	2,050,197	-0.30(-0.66%)
Nov 15, 2019	43.82	45.28	43.61	44.97	1,998,936	+1.62(+3.74%)
Nov 14, 2019	44.05	44.40	42.91	43.35	1,914,800	-0.38(-0.88%)
Nov 13, 2019	42.65	45.21	42.45	43.73	2,316,115	+0.72(+1.67%)
Nov 12, 2019	43.69	44.00	42.59	43.02	2,112,182	-0.50(-1.14%)
Nov 11, 2019	43.65	44.18	43.17	43.51	1,605,250	-0.96(-2.15%)
Nov 08, 2019	43.35	44.50	42.62	44.47	2,163,026	+0.58(+1.33%)
Nov 07, 2019	44.61	45.39	43.48	43.88	2,171,459	+0.00(+0.00%)
Nov 06, 2019	43.87	45.04	42.43	43.88	2,780,991	-0.23(-0.52%)
Nov 05, 2019	45.12	47.93	43.04	44.11	5,961,669	-0.86(-1.91%)
Nov 04, 2019	42.93	45.90	42.77	44.97	4,244,733	+2.95(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.