Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.67	107.62	106.32	106.75	676,898	-0.55(-0.51%)
Sep 28, 2017	108.48	109.34	106.48	107.30	915,141	-1.18(-1.09%)
Sep 27, 2017		108.55	105.87	108.48	782,154	+2.13(+2.00%)
Sep 26, 2017	106.54	107.53	106.23	106.35	840,774	-0.99(-0.92%)
Sep 25, 2017	104.97	107.37	104.66	107.33	1,441,731	+3.23(+3.10%)
Sep 22, 2017	102.39	104.23	101.94	104.10	885,915	+1.39(+1.35%)
Sep 21, 2017	102.43	103.32	102.05	102.71	548,485	+0.05(+0.05%)
Sep 20, 2017	101.05	103.33	100.73	102.67	853,664	+2.02(+2.01%)
Sep 19, 2017	101.00	101.64	100.37	100.65	560,957	-0.08(-0.07%)
Sep 18, 2017	99.83	100.87	99.20	100.72	747,430	+0.50(+0.50%)
Sep 15, 2017	100.14	100.30	99.09	100.22	1,339,636	+0.01(+0.01%)
Sep 14, 2017	100.72	101.28	99.79	100.21	1,515,529	+0.04(+0.04%)
Sep 13, 2017	95.80	100.37	95.66	100.18	1,504,466	+5.03(+5.29%)
Sep 12, 2017	94.43	96.05	94.03	95.14	730,892	+0.93(+0.99%)
Sep 11, 2017	93.78	94.49	93.41	94.21	677,583	+0.79(+0.84%)
Sep 08, 2017	95.22	95.45	93.24	93.42	1,212,373	-2.44(-2.55%)
Sep 07, 2017	95.87	96.56	94.77	95.87	767,619	-0.76(-0.79%)
Sep 06, 2017	96.21	97.66	96.19	96.63	1,005,891	+1.08(+1.13%)
Sep 05, 2017	95.85	96.84	94.46	95.55	1,048,688	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.