Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 125.38 126.16 122.70 123.80 830,201 -1.93(-1.54%)
Aug 30, 2016 125.72 126.84 124.67 125.72 737,457 +0.69(+0.55%)
Aug 29, 2016 124.13 125.74 123.98 125.03 414,833 +0.36(+0.29%)
Aug 26, 2016 124.82 126.78 123.79 124.68 555,759 +0.11(+0.09%)
Aug 25, 2016 123.59 125.01 122.80 124.56 642,271 +0.70(+0.57%)
Aug 24, 2016 123.71 125.33 123.18 123.86 519,475 -0.46(-0.37%)
Aug 23, 2016 122.57 125.56 121.92 124.32 939,760 +1.58(+1.29%)
Aug 22, 2016 121.44 123.44 120.38 122.74 660,407 -0.29(-0.24%)
Aug 19, 2016 122.20 123.45 121.43 123.03 661,344 +0.50(+0.40%)
Aug 18, 2016 121.83 123.66 121.61 122.53 1,099,356 +1.47(+1.21%)
Aug 17, 2016 120.79 121.24 119.11 121.06 795,342 +0.11(+0.09%)
Aug 16, 2016 122.23 122.23 119.32 120.95 1,011,030 -1.75(-1.43%)
Aug 15, 2016 122.90 123.84 122.19 122.70 827,378 +0.23(+0.18%)
Aug 12, 2016 122.28 122.89 121.30 122.47 574,166 +0.91(+0.75%)
Aug 11, 2016 119.77 123.42 118.89 121.57 1,285,143 +3.03(+2.56%)
Aug 10, 2016 120.49 120.74 117.91 118.53 648,136 -1.21(-1.01%)
Aug 09, 2016 120.27 120.76 118.36 119.74 874,468 -0.07(-0.06%)
Aug 08, 2016 119.81 121.67 118.67 119.81 725,478 +1.23(+1.03%)
Aug 05, 2016 115.32 119.61 115.32 118.58 1,108,350 +1.20(+1.02%)
Aug 04, 2016 112.83 119.66 112.83 117.38 1,982,726 +3.76(+3.31%)
Aug 03, 2016 109.41 113.82 108.70 113.62 1,023,661 +4.35(+3.98%)
Aug 02, 2016 109.14 109.83 107.05 109.27 916,710 +1.18(+1.09%)
Aug 01, 2016 111.06 111.35 107.47 108.09 1,008,475 -4.25(-3.78%)
Jul 29, 2016 106.47 112.62 106.20 112.34 946,150 +4.56(+4.23%)
Jul 28, 2016 105.31 108.33 105.31 107.78 751,487 +1.81(+1.71%)
Jul 27, 2016 107.94 108.83 105.01 105.96 819,593 -1.44(-1.34%)
Jul 26, 2016 106.37 107.67 105.48 107.40 951,813 +0.99(+0.93%)
Jul 25, 2016 109.58 110.22 105.56 106.41 926,048 -4.39(-3.96%)
Jul 22, 2016 110.17 111.14 109.21 110.80 671,337 +1.29(+1.18%)
Jul 21, 2016 111.51 113.06 109.48 109.51 503,786 -2.00(-1.80%)
Jul 20, 2016 110.25 112.84 108.06 111.51 1,122,074 +0.50(+0.45%)
Jul 19, 2016 111.03 112.60 110.05 111.02 692,288 +0.28(+0.25%)
Jul 18, 2016 111.61 112.06 109.14 110.73 593,429 -1.07(-0.95%)
Jul 15, 2016 112.29 112.98 111.01 111.80 629,001 +0.16(+0.14%)
Jul 14, 2016 111.60 112.27 110.71 111.64 628,980 +1.61(+1.46%)
Jul 13, 2016 113.13 113.97 108.61 110.03 1,220,161 -2.94(-2.60%)
Jul 12, 2016 112.31 114.71 111.84 112.97 805,427 +2.88(+2.62%)
Jul 11, 2016 111.31 111.69 109.91 110.09 766,691 -0.76(-0.68%)
Jul 08, 2016 108.65 111.49 107.43 110.85 1,019,169 +3.42(+3.18%)
Jul 07, 2016 110.40 111.85 106.51 107.43 875,527 -1.58(-1.45%)
Jul 06, 2016 107.92 109.55 107.19 109.01 966,153 +1.01(+0.94%)
Jul 05, 2016 109.94 110.63 106.44 108.00 1,052,531 -3.96(-3.54%)
Jul 01, 2016 112.08 111.96 111.96 111.96 915,943 +0.28(+0.25%)
Jun 30, 2016 110.49 111.68 109.18 111.68 1,351,143 +1.14(+1.03%)
Jun 29, 2016 109.50 110.85 108.62 110.54 923,519 +2.72(+2.52%)
Jun 28, 2016 105.65 108.12 105.04 107.82 1,212,379 +5.33(+5.21%)
Jun 27, 2016 105.17 106.18 101.99 102.49 1,252,504 -4.12(-3.86%)
Jun 24, 2016 107.03 109.76 106.01 106.61 1,209,302 -5.98(-5.31%)
Jun 23, 2016 111.88 112.60 111.05 112.59 585,771 +1.71(+1.54%)
Jun 22, 2016 111.94 111.94 109.78 110.88 631,640 -0.37(-0.34%)
Jun 21, 2016 108.61 111.75 107.68 111.25 747,304 +2.29(+2.10%)
Jun 20, 2016 109.64 110.01 108.28 108.96 1,220,713 +1.30(+1.21%)
Jun 17, 2016 105.47 108.66 105.17 107.66 1,517,694 +3.42(+3.28%)
Jun 16, 2016 105.44 105.54 102.60 104.24 1,216,496 -2.53(-2.37%)
Jun 15, 2016 106.93 107.93 105.22 106.77 1,169,052 -0.63(-0.58%)
Jun 14, 2016 106.03 107.43 105.60 107.39 1,214,329 +1.08(+1.01%)
Jun 13, 2016 106.78 107.89 106.02 106.32 1,533,582 -1.01(-0.94%)
Jun 10, 2016 111.26 111.61 106.95 107.33 1,161,252 -5.30(-4.70%)
Jun 09, 2016 112.01 114.92 111.80 112.63 873,365 -1.17(-1.03%)
Jun 08, 2016 114.97 115.57 113.61 113.80 1,056,751 +0.04(+0.03%)
Jun 07, 2016 110.66 113.87 110.06 113.76 834,740 +3.75(+3.41%)
Jun 06, 2016 109.70 110.18 107.80 110.00 676,251 +1.51(+1.39%)
Jun 03, 2016 109.90 110.32 107.94 108.50 596,420 -1.23(-1.12%)
Jun 02, 2016 107.20 109.77 106.51 109.72 946,651 +1.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.