Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 110.49 111.68 109.18 111.68 1,351,143 +1.14(+1.03%)
Jun 29, 2016 109.50 110.85 108.62 110.54 923,519 +2.72(+2.52%)
Jun 28, 2016 105.65 108.12 105.04 107.82 1,212,379 +5.33(+5.21%)
Jun 27, 2016 105.17 106.18 101.99 102.49 1,252,504 -4.12(-3.86%)
Jun 24, 2016 107.03 109.76 106.01 106.61 1,209,302 -5.98(-5.31%)
Jun 23, 2016 111.88 112.60 111.05 112.59 585,771 +1.71(+1.54%)
Jun 22, 2016 111.94 111.94 109.78 110.88 631,640 -0.37(-0.34%)
Jun 21, 2016 108.61 111.75 107.68 111.25 747,304 +2.29(+2.10%)
Jun 20, 2016 109.64 110.01 108.28 108.96 1,220,713 +1.30(+1.21%)
Jun 17, 2016 105.47 108.66 105.17 107.66 1,517,694 +3.42(+3.28%)
Jun 16, 2016 105.44 105.54 102.60 104.24 1,216,496 -2.53(-2.37%)
Jun 15, 2016 106.93 107.93 105.22 106.77 1,169,052 -0.63(-0.58%)
Jun 14, 2016 106.03 107.43 105.60 107.39 1,214,329 +1.08(+1.01%)
Jun 13, 2016 106.78 107.89 106.02 106.32 1,533,582 -1.01(-0.94%)
Jun 10, 2016 111.26 111.61 106.95 107.33 1,161,252 -5.30(-4.70%)
Jun 09, 2016 112.01 114.92 111.80 112.63 873,365 -1.17(-1.03%)
Jun 08, 2016 114.97 115.57 113.61 113.80 1,056,751 +0.04(+0.03%)
Jun 07, 2016 110.66 113.87 110.06 113.76 834,740 +3.75(+3.41%)
Jun 06, 2016 109.70 110.18 107.80 110.00 676,251 +1.51(+1.39%)
Jun 03, 2016 109.90 110.32 107.94 108.50 596,420 -1.23(-1.12%)
Jun 02, 2016 107.20 109.77 106.51 109.72 946,651 +1.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.