Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 110.19 111.06 107.05 110.06 1,064,211 +0.23(+0.21%)
Oct 29, 2015 108.23 111.37 108.15 109.82 1,165,937 +1.19(+1.10%)
Oct 28, 2015 105.95 109.68 104.06 108.63 1,241,511 +3.30(+3.13%)
Oct 27, 2015 104.28 105.54 102.03 105.33 1,307,671 -1.08(-1.02%)
Oct 26, 2015 108.93 109.00 106.11 106.41 939,222 -2.68(-2.46%)
Oct 23, 2015 108.73 110.66 107.59 109.10 986,920 -0.74(-0.67%)
Oct 22, 2015 107.77 110.08 107.12 109.83 1,027,086 +2.80(+2.61%)
Oct 21, 2015 107.22 107.95 105.95 107.04 1,115,058 -0.89(-0.83%)
Oct 20, 2015 108.39 109.82 107.33 107.93 1,198,203 -0.70(-0.64%)
Oct 19, 2015 112.92 113.70 107.43 108.63 1,655,661 -5.99(-5.23%)
Oct 16, 2015 114.16 115.45 113.14 114.62 1,277,627 +1.01(+0.89%)
Oct 15, 2015 111.31 113.84 110.76 113.62 1,009,715 +1.75(+1.57%)
Oct 14, 2015 110.61 112.25 109.57 111.87 957,952 +1.18(+1.07%)
Oct 13, 2015 112.40 114.50 110.29 110.68 1,201,730 -2.62(-2.31%)
Oct 12, 2015 113.95 114.08 110.92 113.30 1,378,514 -0.96(-0.84%)
Oct 09, 2015 113.81 115.13 111.61 114.26 1,963,391 +0.34(+0.30%)
Oct 08, 2015 109.12 114.82 108.47 113.92 2,359,041 +4.22(+3.85%)
Oct 07, 2015 107.63 109.88 104.88 109.69 2,748,478 +3.88(+3.66%)
Oct 06, 2015 104.43 108.05 103.38 105.82 2,405,981 +1.28(+1.22%)
Oct 05, 2015 103.39 105.83 102.74 104.54 1,396,560 +2.87(+2.82%)
Oct 02, 2015 95.70 101.91 94.73 101.67 1,284,335 +4.93(+5.10%)
Oct 01, 2015 97.34 99.08 95.73 96.74 1,560,488 +1.20(+1.26%)
Sep 30, 2015 93.88 96.59 92.87 95.53 1,392,564 +2.75(+2.96%)
Sep 29, 2015 91.51 93.38 90.64 92.78 1,300,637 +1.73(+1.90%)
Sep 28, 2015 93.80 94.17 90.86 91.05 1,080,010 -3.91(-4.11%)
Sep 25, 2015 96.58 96.79 94.03 94.96 636,485 -0.56(-0.59%)
Sep 24, 2015 94.12 96.02 93.08 95.51 925,741 +0.52(+0.55%)
Sep 23, 2015 96.91 97.54 94.71 94.99 613,635 -1.63(-1.69%)
Sep 22, 2015 95.10 98.22 94.79 96.62 833,014 +0.06(+0.06%)
Sep 21, 2015 97.79 97.88 95.82 96.57 944,818 -0.35(-0.37%)
Sep 18, 2015 99.48 100.21 96.64 96.92 1,678,555 -4.69(-4.61%)
Sep 17, 2015 101.92 104.03 100.92 101.61 1,314,149 -0.24(-0.24%)
Sep 16, 2015 99.03 102.25 98.41 101.85 1,275,434 +3.94(+4.03%)
Sep 15, 2015 97.44 98.29 96.34 97.91 943,814 +0.95(+0.98%)
Sep 14, 2015 98.43 98.64 95.10 96.96 1,171,388 -1.85(-1.87%)
Sep 11, 2015 98.73 99.83 95.93 98.81 1,448,342 -2.54(-2.50%)
Sep 10, 2015 100.67 101.61 98.33 101.34 955,324 +0.75(+0.75%)
Sep 09, 2015 103.29 105.19 100.25 100.59 1,475,754 -2.49(-2.41%)
Sep 08, 2015 101.47 103.14 99.13 103.08 1,110,566 +3.07(+3.07%)
Sep 04, 2015 99.54 100.01 100.01 100.01 1,212,919 -0.85(-0.84%)
Sep 03, 2015 101.30 104.08 99.72 100.86 1,127,069 +0.20(+0.20%)
Sep 02, 2015 100.06 101.14 97.27 100.65 1,311,295 +2.20(+2.23%)
Sep 01, 2015 99.84 102.43 97.53 98.45 1,327,694 -4.57(-4.43%)
Aug 31, 2015 98.73 103.77 97.58 103.02 1,443,449 +2.57(+2.56%)
Aug 28, 2015 97.73 102.81 97.73 100.45 1,649,066 +2.44(+2.49%)
Aug 27, 2015 96.58 100.01 95.20 98.00 2,193,769 +3.84(+4.08%)
Aug 26, 2015 94.44 94.96 92.04 94.16 1,573,440 +1.70(+1.83%)
Aug 25, 2015 94.99 95.37 92.46 92.47 1,825,284 +0.24(+0.26%)
Aug 24, 2015 93.24 97.94 91.33 92.22 2,503,461 -7.06(-7.11%)
Aug 21, 2015 102.14 102.53 99.28 99.28 1,350,390 -3.00(-2.94%)
Aug 20, 2015 104.67 105.26 101.56 102.28 1,619,694 -2.49(-2.38%)
Aug 19, 2015 108.33 108.41 103.72 104.77 1,486,763 -4.57(-4.18%)
Aug 18, 2015 107.38 109.39 106.64 109.34 959,159 +1.87(+1.74%)
Aug 17, 2015 107.76 108.43 106.55 107.47 981,298 -0.99(-0.91%)
Aug 14, 2015 107.71 108.96 106.50 108.45 1,196,445 +0.92(+0.86%)
Aug 13, 2015 109.53 110.14 106.59 107.53 1,769,310 -3.22(-2.90%)
Aug 12, 2015 106.95 110.81 106.12 110.75 2,206,374 +4.09(+3.84%)
Aug 11, 2015 104.04 106.80 104.04 106.66 1,628,718 -0.29(-0.27%)
Aug 10, 2015 103.83 107.47 103.80 106.94 1,435,183 +3.70(+3.58%)
Aug 07, 2015 104.40 106.45 102.82 103.25 1,441,695 -1.81(-1.72%)
Aug 06, 2015 99.86 105.73 99.14 105.05 2,152,987 +4.40(+4.37%)
Aug 05, 2015 98.44 104.46 98.21 100.65 2,945,995 +3.52(+3.62%)
Aug 04, 2015 96.22 98.89 95.61 97.13 1,666,610 +1.81(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.