Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 92.36 96.60 91.33 95.80 1,509,201 +2.38(+2.54%)
Jan 29, 2015 93.88 94.26 89.47 93.42 1,634,595 -0.14(-0.15%)
Jan 28, 2015 95.78 95.99 92.91 93.56 1,304,907 -3.08(-3.19%)
Jan 27, 2015 95.03 97.85 94.15 96.64 1,153,395 +1.03(+1.08%)
Jan 26, 2015 93.27 97.03 92.44 95.61 1,543,968 +2.55(+2.74%)
Jan 23, 2015 94.59 96.72 92.85 93.06 1,669,691 -2.10(-2.20%)
Jan 22, 2015 95.67 96.15 92.36 95.16 1,629,599 -0.29(-0.30%)
Jan 21, 2015 91.89 95.99 91.89 95.44 1,186,930 +3.90(+4.26%)
Jan 20, 2015 89.00 91.74 87.16 91.54 1,718,013 -0.31(-0.33%)
Jan 16, 2015 85.97 92.11 85.61 91.85 2,126,596 +6.55(+7.68%)
Jan 15, 2015 91.09 91.70 85.16 85.30 2,212,434 -3.72(-4.18%)
Jan 14, 2015 88.90 90.83 86.41 89.02 2,686,884 -1.05(-1.16%)
Jan 13, 2015 89.65 91.22 88.44 90.07 1,852,281 +0.84(+0.95%)
Jan 12, 2015 91.61 91.65 88.64 89.22 1,296,718 -4.58(-4.88%)
Jan 09, 2015 93.61 94.14 91.55 93.80 898,536 +0.48(+0.52%)
Jan 08, 2015 91.63 93.75 89.58 93.32 1,625,187 +2.27(+2.50%)
Jan 07, 2015 93.45 94.32 89.68 91.04 1,273,111 -0.78(-0.85%)
Jan 06, 2015 92.88 94.46 90.93 91.82 1,697,445 -1.64(-1.76%)
Jan 05, 2015 97.29 97.29 92.11 93.47 1,632,795 -5.75(-5.79%)
Jan 02, 2015 97.56 100.23 95.19 99.21 1,332,537 +0.82(+0.83%)
Dec 31, 2014 98.51 98.40 98.40 98.40 1,111,009 -1.14(-1.15%)
Dec 30, 2014 101.55 103.47 99.43 99.54 1,225,081 -2.82(-2.76%)
Dec 29, 2014 103.86 105.41 100.91 102.36 1,397,292 -0.57(-0.55%)
Dec 26, 2014 104.96 106.28 102.28 102.92 786,168 -0.99(-0.96%)
Dec 24, 2014 103.89 103.92 103.92 103.92 727,601 -1.55(-1.47%)
Dec 23, 2014 104.99 106.50 103.73 105.47 1,268,978 +1.72(+1.65%)
Dec 22, 2014 100.18 103.86 99.93 103.75 1,843,986 -1.72(-1.63%)
Dec 19, 2014 102.39 105.60 100.59 105.47 2,235,184 +4.59(+4.56%)
Dec 18, 2014 103.04 105.04 96.84 100.87 2,026,848 +1.72(+1.73%)
Dec 17, 2014 94.15 101.74 93.88 99.16 2,016,197 +5.46(+5.83%)
Dec 16, 2014 90.84 96.56 89.13 93.70 2,601,188 +2.94(+3.24%)
Dec 15, 2014 92.89 93.46 90.35 90.76 1,958,440 -0.68(-0.74%)
Dec 12, 2014 90.08 93.71 89.15 91.43 1,736,285 -0.07(-0.08%)
Dec 11, 2014 93.38 95.64 91.26 91.51 1,359,651 -1.23(-1.33%)
Dec 10, 2014 93.63 94.22 91.43 92.74 1,788,668 -3.42(-3.55%)
Dec 09, 2014 92.17 96.49 92.14 96.16 1,914,404 +3.74(+4.05%)
Dec 08, 2014 95.62 96.19 92.14 92.42 2,316,139 -4.93(-5.06%)
Dec 05, 2014 99.19 100.39 96.90 97.35 1,340,719 -2.13(-2.15%)
Dec 04, 2014 97.98 100.37 97.65 99.48 1,634,791 -0.93(-0.92%)
Dec 03, 2014 96.36 102.38 95.81 100.41 2,406,065 +4.89(+5.12%)
Dec 02, 2014 95.42 98.75 94.85 95.52 2,133,798 -0.80(-0.83%)
Dec 01, 2014 96.52 97.27 91.91 96.32 2,581,919 -1.10(-1.13%)
Nov 28, 2014 102.34 103.07 95.40 97.42 2,014,276 -9.89(-9.21%)
Nov 26, 2014 108.42 107.31 107.31 107.31 1,149,468 -2.48(-2.26%)
Nov 25, 2014 113.35 114.17 108.64 109.78 1,650,054 -3.27(-2.89%)
Nov 24, 2014 112.08 113.84 111.58 113.05 1,424,803 -0.34(-0.30%)
Nov 21, 2014 113.36 114.17 111.48 113.40 2,177,275 +2.39(+2.15%)
Nov 20, 2014 107.74 111.67 107.53 111.01 1,206,078 +3.18(+2.95%)
Nov 19, 2014 107.76 108.61 106.03 107.83 844,315 +0.98(+0.92%)
Nov 18, 2014 106.38 108.45 105.74 106.84 901,799 -0.09(-0.09%)
Nov 17, 2014 108.03 108.39 106.24 106.94 1,544,612 -2.19(-2.01%)
Nov 14, 2014 106.23 109.66 105.65 109.13 1,710,055 +3.35(+3.17%)
Nov 13, 2014 105.56 106.78 104.50 105.78 2,026,709 -0.56(-0.52%)
Nov 12, 2014 106.28 108.63 105.53 106.33 826,679 -1.10(-1.03%)
Nov 11, 2014 107.88 108.73 105.66 107.44 1,163,221 +0.02(+0.02%)
Nov 10, 2014 110.98 112.90 106.36 107.42 1,644,775 -2.28(-2.08%)
Nov 07, 2014 106.68 111.19 106.68 109.70 2,094,542 +3.28(+3.08%)
Nov 06, 2014 101.83 106.74 101.38 106.42 1,587,558 +3.07(+2.97%)
Nov 05, 2014 99.59 106.55 98.42 103.35 2,567,628 +4.90(+4.98%)
Nov 04, 2014 100.09 101.15 96.98 98.44 1,642,337 -3.90(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.