Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 101.45 105.42 99.34 105.37 1,732,256 +3.54(+3.48%)
Oct 30, 2014 102.89 104.69 100.98 101.83 1,801,268 -2.32(-2.23%)
Oct 29, 2014 103.90 106.53 102.09 104.15 1,861,138 +2.11(+2.07%)
Oct 28, 2014 98.57 102.44 97.28 102.03 1,353,106 +4.07(+4.15%)
Oct 27, 2014 99.04 101.19 101.19 97.96 1,621,974 -3.23(-3.19%)
Oct 24, 2014 102.28 102.51 99.75 101.19 1,198,273 -1.92(-1.86%)
Oct 23, 2014 100.87 104.81 99.59 103.11 2,033,254 +3.51(+3.53%)
Oct 22, 2014 104.87 105.49 99.44 99.59 1,356,387 -4.82(-4.62%)
Oct 21, 2014 103.07 104.78 102.79 104.41 1,868,255 +2.51(+2.47%)
Oct 20, 2014 100.23 101.53 99.13 101.90 1,104,056 +0.73(+0.72%)
Oct 17, 2014 104.15 105.02 100.16 101.17 1,887,517 -0.56(-0.55%)
Oct 16, 2014 96.28 102.25 95.76 101.73 2,005,650 +2.59(+2.61%)
Oct 15, 2014 93.90 99.85 92.02 99.14 2,548,336 +2.85(+2.96%)
Oct 14, 2014 99.32 100.89 95.47 96.29 2,204,412 -2.20(-2.23%)
Oct 13, 2014 103.56 105.32 98.48 98.49 2,397,141 -5.73(-5.50%)
Oct 10, 2014 104.74 107.67 101.58 104.22 2,558,846 -0.94(-0.89%)
Oct 09, 2014 107.78 108.23 103.79 105.16 2,190,458 -3.90(-3.58%)
Oct 08, 2014 108.15 109.30 104.07 109.06 2,230,936 +1.53(+1.42%)
Oct 07, 2014 109.23 111.31 107.47 107.53 1,744,885 -3.62(-3.26%)
Oct 06, 2014 112.24 112.71 109.66 111.15 1,316,138 -0.84(-0.75%)
Oct 03, 2014 114.34 114.80 111.84 112.00 1,102,560 -2.17(-1.90%)
Oct 02, 2014 113.60 115.09 110.74 114.17 1,326,569 -0.58(-0.51%)
Oct 01, 2014 117.67 119.69 113.89 114.75 1,450,764 -2.54(-2.17%)
Sep 30, 2014 119.76 121.35 116.29 117.29 1,202,570 -2.50(-2.09%)
Sep 29, 2014 116.23 119.96 116.10 119.79 1,098,056 +1.64(+1.39%)
Sep 26, 2014 117.07 118.93 116.57 118.15 800,037 +1.10(+0.94%)
Sep 25, 2014 119.77 119.77 116.94 117.05 924,720 -2.62(-2.19%)
Sep 24, 2014 118.19 120.95 116.47 119.67 1,514,400 +1.07(+0.90%)
Sep 23, 2014 117.81 121.08 117.77 118.61 1,077,627 +0.14(+0.12%)
Sep 22, 2014 122.90 123.17 117.63 118.47 1,837,605 -5.35(-4.32%)
Sep 19, 2014 125.04 125.64 123.61 123.82 1,245,187 -0.52(-0.42%)
Sep 18, 2014 126.96 128.02 124.27 124.33 2,047,895 -2.28(-1.80%)
Sep 17, 2014 127.52 128.42 126.20 126.61 699,877 -0.37(-0.29%)
Sep 16, 2014 125.34 128.38 124.45 126.99 1,307,697 +1.81(+1.44%)
Sep 15, 2014 123.48 126.05 122.70 125.18 931,305 +0.95(+0.77%)
Sep 12, 2014 124.66 125.62 123.53 124.22 619,742 -1.30(-1.03%)
Sep 11, 2014 123.97 125.93 122.92 125.52 1,175,288 -0.49(-0.39%)
Sep 10, 2014 123.89 126.20 122.54 126.01 1,196,724 +1.54(+1.24%)
Sep 09, 2014 124.90 126.83 123.12 124.47 985,148 -0.95(-0.75%)
Sep 08, 2014 126.96 126.96 123.80 125.42 1,337,137 -2.92(-2.28%)
Sep 05, 2014 128.78 129.69 126.88 128.34 1,397,669 -0.30(-0.23%)
Sep 04, 2014 132.45 133.03 127.80 128.64 1,014,783 -4.67(-3.50%)
Sep 03, 2014 132.51 134.20 132.51 133.31 604,218 +1.32(+1.00%)
Sep 02, 2014 133.86 134.56 131.36 131.98 971,685 -2.58(-1.92%)
Aug 29, 2014 133.34 134.56 134.56 134.56 639,500 +2.03(+1.53%)
Aug 28, 2014 130.89 132.89 130.50 132.53 581,793 +1.41(+1.07%)
Aug 27, 2014 131.06 131.67 129.61 131.12 750,676 +0.06(+0.05%)
Aug 26, 2014 129.53 133.16 128.98 131.06 1,227,823 +2.08(+1.61%)
Aug 25, 2014 126.07 129.20 125.51 128.98 926,391 +3.89(+3.11%)
Aug 22, 2014 124.35 125.51 123.34 125.09 1,095,264 -0.10(-0.08%)
Aug 21, 2014 124.73 125.72 122.75 125.19 1,109,712 +0.12(+0.10%)
Aug 20, 2014 125.54 125.77 124.00 125.07 1,042,549 -0.30(-0.24%)
Aug 19, 2014 125.87 126.86 125.07 125.36 981,593 -0.25(-0.20%)
Aug 18, 2014 126.70 126.82 124.92 125.61 723,054 -0.96(-0.76%)
Aug 15, 2014 124.33 126.65 123.49 126.58 1,337,593 +3.09(+2.50%)
Aug 14, 2014 126.53 126.58 122.37 123.49 1,275,024 -2.70(-2.14%)
Aug 13, 2014 127.39 128.29 125.90 126.19 706,607 -0.83(-0.65%)
Aug 12, 2014 128.27 128.85 126.48 127.01 872,183 -2.00(-1.55%)
Aug 11, 2014 129.67 131.00 128.75 129.01 921,837 +0.51(+0.40%)
Aug 08, 2014 125.39 128.83 124.95 128.50 1,242,273 +4.31(+3.47%)
Aug 07, 2014 128.62 128.64 123.51 124.19 1,705,195 -3.27(-2.56%)
Aug 06, 2014 124.31 130.55 122.77 127.46 2,603,274 +0.51(+0.40%)
Aug 05, 2014 130.08 131.86 125.25 126.95 1,602,255 -3.82(-2.92%)
Aug 04, 2014 127.40 131.12 126.99 130.76 1,216,845 +3.82(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.