Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 121.22 122.37 119.27 119.56 802,610 -1.69(-1.40%)
May 29, 2014 120.08 121.45 119.21 121.25 704,945 +1.18(+0.98%)
May 28, 2014 119.12 120.97 116.66 120.08 864,996 +1.13(+0.95%)
May 27, 2014 117.59 119.70 116.80 118.95 987,013 +1.80(+1.53%)
May 23, 2014 118.64 117.15 117.15 117.15 600,933 -1.44(-1.22%)
May 22, 2014 119.59 120.70 118.35 118.60 548,369 -0.85(-0.71%)
May 21, 2014 115.87 119.89 115.31 119.45 1,222,972 +4.52(+3.93%)
May 20, 2014 115.34 116.50 114.09 114.93 408,242 -1.00(-0.86%)
May 19, 2014 114.95 118.00 114.39 115.93 429,259 +1.19(+1.03%)
May 16, 2014 115.45 115.98 113.62 114.75 792,022 -1.09(-0.94%)
May 15, 2014 117.67 118.00 113.51 115.84 1,286,059 -2.37(-2.01%)
May 14, 2014 118.76 119.86 117.84 118.21 709,918 -0.25(-0.21%)
May 13, 2014 119.03 120.32 118.21 118.46 831,729 +0.41(+0.35%)
May 12, 2014 119.70 120.25 117.80 118.05 1,006,004 -0.62(-0.52%)
May 09, 2014 118.14 119.35 117.47 118.67 1,445,117 +0.96(+0.82%)
May 08, 2014 120.20 122.28 117.69 117.71 1,559,220 -3.73(-3.07%)
May 07, 2014 126.66 129.37 117.24 121.44 4,088,259 +10.47(+9.43%)
May 06, 2014 109.86 111.61 109.74 110.97 1,272,381 -0.14(-0.13%)
May 05, 2014 108.62 111.35 107.80 111.11 841,430 +1.60(+1.46%)
May 02, 2014 109.32 110.74 109.14 109.51 521,160 +0.19(+0.17%)
May 01, 2014 109.94 110.97 108.46 109.32 632,084 -0.83(-0.76%)
Apr 30, 2014 111.33 111.72 108.95 110.15 1,046,792 -1.66(-1.48%)
Apr 29, 2014 110.78 113.61 110.20 111.81 790,624 +2.15(+1.96%)
Apr 28, 2014 111.28 112.51 108.18 109.66 946,014 -0.80(-0.72%)
Apr 25, 2014 112.34 112.55 110.45 110.45 1,380,489 -2.92(-2.58%)
Apr 24, 2014 113.94 115.12 112.72 113.37 770,268 +0.06(+0.05%)
Apr 23, 2014 113.02 114.36 112.59 113.32 2,969,563 +0.26(+0.23%)
Apr 22, 2014 110.93 113.78 110.76 113.06 1,199,060 +1.51(+1.35%)
Apr 21, 2014 111.18 111.61 110.27 111.55 927,323 -0.36(-0.32%)
Apr 17, 2014 109.90 111.91 111.91 111.91 1,296,916 +1.87(+1.70%)
Apr 16, 2014 110.45 110.52 108.91 110.04 1,583,461 +0.82(+0.75%)
Apr 15, 2014 106.57 109.60 106.08 109.22 2,018,376 +2.64(+2.48%)
Apr 14, 2014 106.16 108.12 105.29 106.58 785,243 +1.22(+1.16%)
Apr 11, 2014 105.47 107.28 105.17 105.36 639,519 -0.44(-0.42%)
Apr 10, 2014 107.76 108.29 105.30 105.80 1,020,075 -2.63(-2.43%)
Apr 09, 2014 106.96 108.67 105.08 108.43 992,514 +1.47(+1.37%)
Apr 08, 2014 104.21 107.33 103.66 106.96 1,456,748 +3.10(+2.98%)
Apr 07, 2014 106.70 107.28 103.10 103.87 1,265,180 -3.19(-2.98%)
Apr 04, 2014 109.47 109.57 106.22 107.06 1,673,737 -0.86(-0.80%)
Apr 03, 2014 109.57 110.34 107.44 107.92 1,378,427 -1.51(-1.38%)
Apr 02, 2014 109.71 110.25 108.70 109.42 1,070,502 +0.04(+0.03%)
Apr 01, 2014 110.14 110.69 108.50 109.39 1,518,481 -0.76(-0.69%)
Mar 31, 2014 111.29 111.36 109.46 110.14 976,701 -0.59(-0.53%)
Mar 28, 2014 108.59 112.55 108.58 110.74 1,169,206 +2.80(+2.60%)
Mar 27, 2014 106.91 108.51 105.61 107.94 1,250,689 +1.83(+1.73%)
Mar 26, 2014 108.20 108.34 105.87 106.10 701,015 -1.02(-0.95%)
Mar 25, 2014 108.24 109.13 106.57 107.12 649,750 +0.06(+0.06%)
Mar 24, 2014 110.97 111.12 106.53 107.06 1,064,560 -3.03(-2.76%)
Mar 21, 2014 108.47 110.72 107.49 110.09 1,926,953 +2.43(+2.26%)
Mar 20, 2014 105.44 107.90 104.17 107.66 1,562,982 +1.55(+1.46%)
Mar 19, 2014 107.58 108.13 105.11 106.10 827,724 -0.83(-0.78%)
Mar 18, 2014 104.14 107.33 103.39 106.94 1,529,288 +2.76(+2.65%)
Mar 17, 2014 103.64 105.06 103.07 104.18 712,112 +0.71(+0.69%)
Mar 14, 2014 101.43 103.74 101.27 103.47 1,021,929 +2.02(+1.99%)
Mar 13, 2014 102.07 102.41 100.18 101.45 915,618 -0.28(-0.27%)
Mar 12, 2014 100.16 101.85 99.41 101.73 1,906,248 +0.30(+0.29%)
Mar 11, 2014 105.42 106.44 101.23 101.43 1,501,392 -3.67(-3.49%)
Mar 10, 2014 104.66 105.15 103.25 105.11 1,522,881 -0.51(-0.48%)
Mar 07, 2014 104.33 106.29 104.33 105.61 1,757,869 +1.96(+1.89%)
Mar 06, 2014 104.38 105.16 103.38 103.65 1,139,193 -0.77(-0.74%)
Mar 05, 2014 107.14 107.44 104.03 104.42 1,104,987 -2.54(-2.38%)
Mar 04, 2014 107.32 107.89 106.02 106.96 979,756 +0.44(+0.42%)
Mar 03, 2014 106.94 109.11 105.59 106.52 1,540,124 -0.48(-0.45%)
Feb 28, 2014 105.63 107.23 104.64 107.00 1,360,714 +1.25(+1.18%)
Feb 27, 2014 102.64 106.19 102.45 105.75 1,433,812 +2.77(+2.68%)
Feb 26, 2014 105.05 105.44 102.36 102.99 1,544,251 -1.09(-1.05%)
Feb 25, 2014 104.39 105.06 102.09 104.08 1,125,267 -1.39(-1.32%)
Feb 24, 2014 105.19 108.21 104.47 105.47 1,624,733 +1.42(+1.37%)
Feb 21, 2014 107.52 107.52 103.55 104.04 1,419,062 -1.30(-1.24%)
Feb 20, 2014 102.58 107.94 102.30 105.34 1,982,001 +1.92(+1.86%)
Feb 19, 2014 102.60 107.43 100.15 103.42 2,176,311 -0.48(-0.46%)
Feb 18, 2014 102.18 104.27 101.32 103.90 1,498,185 +2.87(+2.84%)
Feb 14, 2014 101.68 101.04 101.04 101.04 1,160,552 -0.69(-0.67%)
Feb 13, 2014 98.91 103.13 97.80 101.72 1,325,315 +1.42(+1.42%)
Feb 12, 2014 98.28 101.28 97.84 100.30 1,750,236 +1.71(+1.73%)
Feb 11, 2014 95.87 98.88 95.32 98.59 1,431,499 +3.72(+3.92%)
Feb 10, 2014 95.06 95.88 93.47 94.86 968,067 -0.96(-1.00%)
Feb 07, 2014 96.18 96.34 93.59 95.82 1,266,053 +0.66(+0.69%)
Feb 06, 2014 92.38 96.18 91.94 95.17 1,677,475 +2.79(+3.02%)
Feb 05, 2014 89.86 92.63 88.85 92.38 1,393,427 +2.54(+2.83%)
Feb 04, 2014 89.07 92.63 88.93 89.84 1,677,504 +1.84(+2.09%)
Feb 03, 2014 90.49 92.02 87.35 88.00 1,285,055 -2.48(-2.75%)
Jan 31, 2014 89.50 92.20 88.55 90.49 854,787 +0.23(+0.26%)
Jan 30, 2014 91.24 91.50 89.84 90.26 789,346 +0.98(+1.10%)
Jan 29, 2014 90.68 91.48 88.77 89.28 818,980 -2.86(-3.11%)
Jan 28, 2014 89.77 92.41 89.03 92.14 669,468 +3.14(+3.53%)
Jan 27, 2014 90.84 90.97 87.59 89.00 932,057 -1.99(-2.18%)
Jan 24, 2014 94.50 94.50 90.81 90.99 776,808 -3.66(-3.86%)
Jan 23, 2014 96.59 97.65 94.25 94.64 670,548 -2.99(-3.06%)
Jan 22, 2014 96.38 97.78 96.00 97.63 857,974 +1.93(+2.02%)
Jan 21, 2014 94.49 95.70 93.37 95.70 585,953 +2.08(+2.22%)
Jan 17, 2014 94.37 93.63 93.63 93.63 1,047,514 -0.48(-0.51%)
Jan 16, 2014 91.13 94.52 91.07 94.11 967,133 +2.47(+2.69%)
Jan 15, 2014 91.71 92.88 91.32 91.64 1,160,565 -0.06(-0.07%)
Jan 14, 2014 88.80 92.24 87.25 91.71 2,382,968 +6.07(+7.09%)
Jan 13, 2014 88.08 89.76 85.31 85.64 1,189,213 -2.16(-2.46%)
Jan 10, 2014 89.47 90.03 87.32 87.80 2,232,238 -1.73(-1.93%)
Jan 09, 2014 93.01 93.01 88.39 89.53 1,394,676 -2.86(-3.10%)
Jan 08, 2014 92.65 93.95 91.96 92.39 603,758 -0.18(-0.20%)
Jan 07, 2014 91.62 94.39 91.09 92.57 919,886 +0.97(+1.06%)
Jan 06, 2014 93.69 93.76 90.89 91.60 1,263,464 -1.90(-2.03%)
Jan 03, 2014 93.14 94.54 91.08 93.51 932,481 +0.67(+0.73%)
Jan 02, 2014 94.92 96.59 91.87 92.83 1,248,628 -4.05(-4.18%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Dec 02, 2013 88.82 92.10 87.73 91.11 1,925,154 +3.76(+4.30%)
Nov 29, 2013 89.12 89.49 87.07 87.35 880,521 -2.09(-2.33%)
Nov 27, 2013 91.95 92.73 88.40 89.43 887,914 -3.44(-3.71%)
Nov 26, 2013 90.95 93.66 90.34 92.88 672,392 +2.08(+2.29%)
Nov 25, 2013 92.97 93.28 88.93 90.80 833,451 -2.70(-2.88%)
Nov 22, 2013 93.60 94.15 91.69 93.50 1,124,506 +1.72(+1.87%)
Nov 21, 2013 91.06 92.07 89.71 91.78 1,134,906 +2.83(+3.18%)
Nov 20, 2013 90.14 91.20 88.76 88.95 1,180,342 -0.23(-0.26%)
Nov 19, 2013 90.51 90.61 88.46 89.18 1,936,779 -1.32(-1.46%)
Nov 18, 2013 96.67 96.88 89.69 90.50 1,172,694 -5.81(-6.03%)
Nov 15, 2013 95.70 96.50 94.12 96.31 686,308 +1.44(+1.52%)
Nov 14, 2013 94.83 95.77 93.78 94.87 778,599 +1.49(+1.59%)
Nov 12, 2013 96.67 96.67 92.85 93.39 1,182,393 -3.54(-3.65%)
Nov 11, 2013 94.59 97.27 94.23 96.93 954,419 +2.25(+2.38%)
Nov 08, 2013 92.99 96.32 92.78 94.68 1,027,334 +1.93(+2.08%)
Nov 07, 2013 92.72 93.53 87.36 92.75 3,282,655 +0.11(+0.12%)
Nov 06, 2013 104.19 104.21 92.09 92.64 2,650,641 -3.15(-3.29%)
Nov 05, 2013 98.31 98.38 95.56 95.79 1,406,649 -1.96(-2.01%)
Nov 04, 2013 95.95 99.02 95.89 97.76 1,667,870 +2.84(+2.99%)
Nov 01, 2013 95.75 97.07 93.74 94.92 1,768,255 -2.24(-2.31%)
Oct 31, 2013 98.03 98.95 95.65 97.16 1,519,654 -0.79(-0.81%)
Oct 30, 2013 100.06 102.62 97.07 97.95 1,273,429 -1.79(-1.79%)
Oct 29, 2013 97.41 99.84 97.40 99.74 971,590 +2.67(+2.76%)
Oct 28, 2013 97.92 98.36 96.28 97.07 998,846 -0.53(-0.54%)
Oct 25, 2013 97.27 99.36 96.72 97.59 615,155 +0.30(+0.30%)
Oct 24, 2013 94.71 97.64 93.45 97.30 1,098,962 +2.78(+2.94%)
Oct 23, 2013 95.90 95.91 91.42 94.52 2,273,983 -3.59(-3.66%)
Oct 22, 2013 100.91 102.51 97.88 98.11 1,418,490 -2.41(-2.39%)
Oct 21, 2013 102.16 104.24 100.38 100.52 1,054,705 -1.33(-1.30%)
Oct 18, 2013 98.48 102.05 98.23 101.84 1,155,295 +3.64(+3.71%)
Oct 17, 2013 97.56 99.48 97.06 98.20 1,223,518 +0.53(+0.55%)
Oct 16, 2013 94.34 97.78 94.33 97.67 1,243,901 +3.72(+3.96%)
Oct 15, 2013 93.00 95.12 92.61 93.95 1,122,865 +0.79(+0.85%)
Oct 14, 2013 91.00 93.19 91.00 93.16 895,611 +1.30(+1.42%)
Oct 11, 2013 90.41 92.64 90.41 91.86 982,554 +1.00(+1.10%)
Oct 10, 2013 89.15 91.46 88.55 90.86 1,151,784 +3.05(+3.48%)
Oct 09, 2013 89.70 90.09 87.63 87.81 1,404,485 -1.93(-2.15%)
Oct 08, 2013 92.01 92.31 89.70 89.73 1,350,750 -2.15(-2.34%)
Oct 07, 2013 92.70 93.13 91.85 91.88 566,574 -1.69(-1.80%)
Oct 04, 2013 92.05 94.18 91.66 93.57 928,815 +1.86(+2.03%)
Oct 03, 2013 91.77 91.96 90.16 91.71 1,090,487 -0.12(-0.13%)
Oct 02, 2013 90.96 93.03 89.51 91.83 1,024,597 +0.56(+0.62%)
Oct 01, 2013 89.03 92.04 88.67 91.27 1,222,314 +2.36(+2.66%)
Sep 30, 2013 85.92 89.42 85.92 88.90 596,027 +0.09(+0.10%)
Sep 27, 2013 88.18 90.01 87.55 88.81 557,148 +0.47(+0.53%)
Sep 26, 2013 88.07 88.35 86.58 88.34 687,898 +0.52(+0.59%)
Sep 25, 2013 86.70 88.56 86.58 87.83 936,850 +1.25(+1.44%)
Sep 24, 2013 85.93 87.21 84.92 86.58 895,835 +0.56(+0.65%)
Sep 23, 2013 83.55 86.71 83.55 86.02 982,538 +1.72(+2.03%)
Sep 20, 2013 84.29 84.85 83.30 84.30 1,624,984 -0.20(-0.24%)
Sep 19, 2013 84.39 84.98 84.24 84.51 1,055,571 +0.12(+0.14%)
Sep 18, 2013 84.02 84.93 83.45 84.39 883,947 +0.36(+0.43%)
Sep 17, 2013 83.51 84.24 83.03 84.03 1,163,382 +0.59(+0.71%)
Sep 16, 2013 84.27 84.27 83.30 83.44 674,484 -0.17(-0.20%)
Sep 13, 2013 84.46 84.46 82.88 83.60 614,426 -0.30(-0.35%)
Sep 12, 2013 83.55 85.01 82.83 83.90 945,574 +0.42(+0.51%)
Sep 11, 2013 81.63 83.50 80.48 83.47 890,473 +1.54(+1.88%)
Sep 10, 2013 82.97 83.00 80.73 81.93 663,836 -0.04(-0.05%)
Sep 09, 2013 80.24 82.92 80.24 81.97 1,075,733 +2.82(+3.57%)
Sep 06, 2013 79.53 79.93 78.17 79.15 817,054 -0.09(-0.12%)
Sep 05, 2013 78.66 80.11 78.58 79.24 744,555 +0.75(+0.95%)
Sep 04, 2013 77.08 78.66 76.47 78.49 627,678 +1.12(+1.44%)
Sep 03, 2013 78.58 79.25 76.54 77.38 1,100,013 +0.08(+0.11%)
Aug 30, 2013 78.27 78.30 77.00 77.29 779,608 -0.87(-1.11%)
Aug 29, 2013 78.43 78.74 77.44 78.16 938,974 -0.81(-1.03%)
Aug 28, 2013 76.42 79.57 76.42 78.97 1,051,648 +2.55(+3.33%)
Aug 27, 2013 75.52 78.42 75.29 76.43 1,738,877 +0.52(+0.68%)
Aug 26, 2013 74.72 76.68 74.72 75.91 817,184 +1.38(+1.86%)
Aug 23, 2013 74.46 74.73 73.48 74.53 422,935 +0.03(+0.04%)
Aug 22, 2013 72.75 74.96 72.42 74.50 456,427 +1.79(+2.46%)
Aug 21, 2013 72.76 73.65 72.08 72.71 731,061 -0.05(-0.06%)
Aug 20, 2013 72.25 73.39 71.86 72.76 808,619 +0.41(+0.56%)
Aug 19, 2013 73.85 73.95 71.81 72.35 689,606 -1.39(-1.89%)
Aug 16, 2013 72.69 74.24 72.40 73.74 796,150 +0.73(+1.00%)
Aug 15, 2013 73.00 73.89 72.48 73.01 752,624 -0.86(-1.16%)
Aug 14, 2013 75.77 75.77 73.34 73.87 779,983 +0.42(+0.56%)
Aug 13, 2013 73.36 73.74 72.22 73.46 541,162 +0.15(+0.20%)
Aug 12, 2013 73.45 74.18 72.84 73.31 775,867 -0.79(-1.07%)
Aug 09, 2013 73.28 74.40 73.06 74.10 610,015 +0.65(+0.89%)
Aug 08, 2013 72.50 73.79 72.07 73.45 811,158 +1.17(+1.62%)
Aug 07, 2013 74.12 75.67 71.09 72.28 1,708,777 -0.88(-1.21%)
Aug 06, 2013 72.86 73.24 72.02 73.16 1,371,725 +0.35(+0.48%)
Aug 05, 2013 73.30 74.01 72.43 72.81 836,826 -0.62(-0.84%)
Aug 02, 2013 73.74 73.94 72.83 73.43 788,639 -0.66(-0.89%)
Aug 01, 2013 71.37 75.37 71.26 74.09 1,528,184 +3.73(+5.30%)
Jul 31, 2013 68.64 72.64 68.64 70.36 1,193,260 +0.50(+0.71%)
Jul 30, 2013 69.64 69.99 69.22 69.87 498,446 +0.18(+0.26%)
Jul 29, 2013 69.07 69.69 68.63 69.68 643,057 +0.23(+0.33%)
Jul 26, 2013 69.51 70.26 68.87 69.45 695,573 -0.04(-0.05%)
Jul 25, 2013 68.72 70.09 68.72 69.49 748,429 +0.96(+1.40%)
Jul 24, 2013 69.34 69.34 68.33 68.53 1,093,109 -0.53(-0.77%)
Jul 23, 2013 69.05 69.49 68.81 69.06 776,263 +0.15(+0.21%)
Jul 22, 2013 69.29 69.89 68.63 68.92 566,685 -0.98(-1.40%)
Jul 19, 2013 68.55 69.94 68.04 69.89 482,590 +1.28(+1.87%)
Jul 18, 2013 67.44 68.61 67.18 68.61 880,312 +1.61(+2.40%)
Jul 17, 2013 66.93 67.61 66.80 67.00 512,568 +0.07(+0.11%)
Jul 16, 2013 66.51 66.94 66.11 66.93 885,216 +0.42(+0.64%)
Jul 15, 2013 66.58 66.94 66.08 66.51 1,497,732 -0.08(-0.12%)
Jul 12, 2013 65.44 66.64 65.20 66.59 884,621 +0.97(+1.47%)
Jul 11, 2013 65.70 66.78 64.69 65.62 845,584 +0.81(+1.25%)
Jul 10, 2013 64.90 65.24 64.12 64.81 568,419 +0.20(+0.31%)
Jul 09, 2013 63.86 65.07 63.43 64.61 568,696 +1.00(+1.58%)
Jul 08, 2013 63.92 64.38 63.33 63.61 496,285 -0.31(-0.49%)
Jul 05, 2013 62.79 63.96 61.96 63.92 599,138 +1.56(+2.51%)
Jul 03, 2013 62.46 62.75 61.70 62.35 413,069 +0.22(+0.36%)
Jul 02, 2013 61.41 62.49 60.89 62.13 1,032,009 +1.03(+1.69%)
Jul 01, 2013 60.51 61.64 60.00 61.10 973,071 +1.27(+2.12%)
Jun 28, 2013 60.21 61.01 59.83 59.83 1,106,069 -0.53(-0.88%)
Jun 27, 2013 62.58 63.15 60.30 60.37 768,367 -1.74(-2.80%)
Jun 26, 2013 63.08 63.41 61.98 62.11 1,367,285 -0.72(-1.14%)
Jun 25, 2013 60.24 62.85 60.04 62.82 1,666,351 +3.24(+5.44%)
Jun 24, 2013 60.13 60.36 57.98 59.58 1,749,489 -1.12(-1.85%)
Jun 21, 2013 61.41 62.05 60.05 60.71 2,183,465 -0.92(-1.49%)
Jun 20, 2013 63.83 63.91 60.75 61.63 1,787,797 -3.88(-5.93%)
Jun 19, 2013 66.66 67.26 65.24 65.51 872,058 -1.12(-1.69%)
Jun 18, 2013 66.77 67.42 66.38 66.63 1,138,221 -0.42(-0.63%)
Jun 17, 2013 67.49 67.84 66.54 67.06 454,950 +0.42(+0.64%)
Jun 14, 2013 66.18 67.04 65.70 66.63 1,133,971 +0.56(+0.85%)
Jun 13, 2013 65.43 66.37 65.18 66.07 916,384 +0.61(+0.93%)
Jun 12, 2013 67.57 67.57 65.23 65.47 612,529 -1.39(-2.08%)
Jun 11, 2013 67.68 67.94 66.48 66.86 616,217 -1.96(-2.85%)
Jun 10, 2013 69.39 69.45 68.38 68.82 875,694 -0.37(-0.53%)
Jun 07, 2013 67.14 69.36 67.00 69.18 851,385 +2.36(+3.53%)
Jun 06, 2013 65.39 66.90 65.38 66.83 1,027,128 +1.68(+2.59%)
Jun 05, 2013 65.22 65.59 64.88 65.14 537,242 -0.10(-0.16%)
Jun 04, 2013 64.38 65.42 64.16 65.24 690,355 +0.69(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.