Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 98.03 98.95 95.65 97.16 1,519,654 -0.79(-0.81%)
Oct 30, 2013 100.06 102.62 97.07 97.95 1,273,429 -1.79(-1.79%)
Oct 29, 2013 97.41 99.84 97.40 99.74 971,590 +2.67(+2.76%)
Oct 28, 2013 97.92 98.36 96.28 97.07 998,846 -0.53(-0.54%)
Oct 25, 2013 97.27 99.36 96.72 97.59 615,155 +0.30(+0.30%)
Oct 24, 2013 94.71 97.64 93.45 97.30 1,098,962 +2.78(+2.94%)
Oct 23, 2013 95.90 95.91 91.42 94.52 2,273,983 -3.59(-3.66%)
Oct 22, 2013 100.91 102.51 97.88 98.11 1,418,490 -2.41(-2.39%)
Oct 21, 2013 102.16 104.24 100.38 100.52 1,054,705 -1.33(-1.30%)
Oct 18, 2013 98.48 102.05 98.23 101.84 1,155,295 +3.64(+3.71%)
Oct 17, 2013 97.56 99.48 97.06 98.20 1,223,518 +0.53(+0.55%)
Oct 16, 2013 94.34 97.78 94.33 97.67 1,243,901 +3.72(+3.96%)
Oct 15, 2013 93.00 95.12 92.61 93.95 1,122,865 +0.79(+0.85%)
Oct 14, 2013 91.00 93.19 91.00 93.16 895,611 +1.30(+1.42%)
Oct 11, 2013 90.41 92.64 90.41 91.86 982,554 +1.00(+1.10%)
Oct 10, 2013 89.15 91.46 88.55 90.86 1,151,784 +3.05(+3.48%)
Oct 09, 2013 89.70 90.09 87.63 87.81 1,404,485 -1.93(-2.15%)
Oct 08, 2013 92.01 92.31 89.70 89.73 1,350,750 -2.15(-2.34%)
Oct 07, 2013 92.70 93.13 91.85 91.88 566,574 -1.69(-1.80%)
Oct 04, 2013 92.05 94.18 91.66 93.57 928,815 +1.86(+2.03%)
Oct 03, 2013 91.77 91.96 90.16 91.71 1,090,487 -0.12(-0.13%)
Oct 02, 2013 90.96 93.03 89.51 91.83 1,024,597 +0.56(+0.62%)
Oct 01, 2013 89.03 92.04 88.67 91.27 1,222,314 +2.36(+2.66%)
Sep 30, 2013 85.92 89.42 85.92 88.90 596,027 +0.09(+0.10%)
Sep 27, 2013 88.18 90.01 87.55 88.81 557,148 +0.47(+0.53%)
Sep 26, 2013 88.07 88.35 86.58 88.34 687,898 +0.52(+0.59%)
Sep 25, 2013 86.70 88.56 86.58 87.83 936,850 +1.25(+1.44%)
Sep 24, 2013 85.93 87.21 84.92 86.58 895,835 +0.56(+0.65%)
Sep 23, 2013 83.55 86.71 83.55 86.02 982,538 +1.72(+2.03%)
Sep 20, 2013 84.29 84.85 83.30 84.30 1,624,984 -0.20(-0.24%)
Sep 19, 2013 84.39 84.98 84.24 84.51 1,055,571 +0.12(+0.14%)
Sep 18, 2013 84.02 84.93 83.45 84.39 883,947 +0.36(+0.43%)
Sep 17, 2013 83.51 84.24 83.03 84.03 1,163,382 +0.59(+0.71%)
Sep 16, 2013 84.27 84.27 83.30 83.44 674,484 -0.17(-0.20%)
Sep 13, 2013 84.46 84.46 82.88 83.60 614,426 -0.30(-0.35%)
Sep 12, 2013 83.55 85.01 82.83 83.90 945,574 +0.42(+0.51%)
Sep 11, 2013 81.63 83.50 80.48 83.47 890,473 +1.54(+1.88%)
Sep 10, 2013 82.97 83.00 80.73 81.93 663,836 -0.04(-0.05%)
Sep 09, 2013 80.24 82.92 80.24 81.97 1,075,733 +2.82(+3.57%)
Sep 06, 2013 79.53 79.93 78.17 79.15 817,054 -0.09(-0.12%)
Sep 05, 2013 78.66 80.11 78.58 79.24 744,555 +0.75(+0.95%)
Sep 04, 2013 77.08 78.66 76.47 78.49 627,678 +1.12(+1.44%)
Sep 03, 2013 78.58 79.25 76.54 77.38 1,100,013 +0.08(+0.11%)
Aug 30, 2013 78.27 78.30 77.00 77.29 779,608 -0.87(-1.11%)
Aug 29, 2013 78.43 78.74 77.44 78.16 938,974 -0.81(-1.03%)
Aug 28, 2013 76.42 79.57 76.42 78.97 1,051,648 +2.55(+3.33%)
Aug 27, 2013 75.52 78.42 75.29 76.43 1,738,877 +0.52(+0.68%)
Aug 26, 2013 74.72 76.68 74.72 75.91 817,184 +1.38(+1.86%)
Aug 23, 2013 74.46 74.73 73.48 74.53 422,935 +0.03(+0.04%)
Aug 22, 2013 72.75 74.96 72.42 74.50 456,427 +1.79(+2.46%)
Aug 21, 2013 72.76 73.65 72.08 72.71 731,061 -0.05(-0.06%)
Aug 20, 2013 72.25 73.39 71.86 72.76 808,619 +0.41(+0.56%)
Aug 19, 2013 73.85 73.95 71.81 72.35 689,606 -1.39(-1.89%)
Aug 16, 2013 72.69 74.24 72.40 73.74 796,150 +0.73(+1.00%)
Aug 15, 2013 73.00 73.89 72.48 73.01 752,624 -0.86(-1.16%)
Aug 14, 2013 75.77 75.77 73.34 73.87 779,983 +0.42(+0.56%)
Aug 13, 2013 73.36 73.74 72.22 73.46 541,162 +0.15(+0.20%)
Aug 12, 2013 73.45 74.18 72.84 73.31 775,867 -0.79(-1.07%)
Aug 09, 2013 73.28 74.40 73.06 74.10 610,015 +0.65(+0.89%)
Aug 08, 2013 72.50 73.79 72.07 73.45 811,158 +1.17(+1.62%)
Aug 07, 2013 74.12 75.67 71.09 72.28 1,708,777 -0.88(-1.21%)
Aug 06, 2013 72.86 73.24 72.02 73.16 1,371,725 +0.35(+0.48%)
Aug 05, 2013 73.30 74.01 72.43 72.81 836,826 -0.62(-0.84%)
Aug 02, 2013 73.74 73.94 72.83 73.43 788,639 -0.66(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.