Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 94.28 96.89 96.89 96.89 630,847 +2.59(+2.74%)
Dec 30, 2013 95.99 97.27 94.18 94.30 411,784 -1.87(-1.94%)
Dec 27, 2013 95.18 96.84 94.28 96.17 451,698 +1.35(+1.42%)
Dec 26, 2013 95.84 96.20 94.33 94.82 324,470 -0.72(-0.75%)
Dec 24, 2013 95.12 95.66 94.71 95.54 342,993 +0.50(+0.52%)
Dec 23, 2013 96.22 97.34 94.52 95.04 662,853 -0.82(-0.86%)
Dec 20, 2013 95.21 96.88 94.55 95.86 1,164,971 +1.11(+1.17%)
Dec 19, 2013 92.51 94.86 90.56 94.75 762,620 +2.83(+3.07%)
Dec 18, 2013 92.34 93.26 90.59 91.93 857,072 -0.32(-0.35%)
Dec 17, 2013 91.42 92.88 90.27 92.25 877,557 +1.01(+1.10%)
Dec 16, 2013 90.39 91.59 88.98 91.24 876,143 +1.23(+1.36%)
Dec 13, 2013 90.15 91.51 87.99 90.02 961,210 +0.30(+0.34%)
Dec 12, 2013 88.18 90.47 87.85 89.71 722,972 +1.90(+2.17%)
Dec 11, 2013 89.05 89.78 87.07 87.81 1,189,383 -1.29(-1.45%)
Dec 10, 2013 87.34 90.93 86.91 89.10 1,314,011 +1.76(+2.02%)
Dec 09, 2013 88.35 88.97 86.96 87.34 1,242,933 -1.27(-1.44%)
Dec 06, 2013 93.09 93.09 88.31 88.61 941,025 -2.62(-2.87%)
Dec 05, 2013 89.90 92.12 89.68 91.23 1,192,465 -0.22(-0.24%)
Dec 04, 2013 91.59 92.44 90.41 91.46 946,934 +0.05(+0.05%)
Dec 03, 2013 90.87 92.81 90.97 91.41 1,255,287 +0.30(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.