Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	84.00	84.00	80.28	80.67	1,706,604	-3.37(-4.01%)
Feb 28, 2012	84.23	84.80	82.08	84.04	1,058,760	-0.26(-0.31%)
Feb 27, 2012	86.26	86.36	84.13	84.30	1,025,665	-2.11(-2.44%)
Feb 24, 2012	86.55	87.85	85.99	86.41	1,402,972	+0.01(+0.01%)
Feb 23, 2012	83.72	86.50	82.59	86.40	1,047,178	+2.67(+3.19%)
Feb 22, 2012	83.45	84.52	82.42	83.73	1,162,572	+0.13(+0.16%)
Feb 21, 2012	83.30	84.41	81.79	83.60	903,962	+0.82(+0.99%)
Feb 17, 2012	81.33	83.28	80.90	82.78	1,096,580	+1.82(+2.25%)
Feb 16, 2012	79.66	81.14	79.52	80.96	2,597,393	-0.63(-0.77%)
Feb 15, 2012	74.79	82.42	74.57	81.59	6,621,252	+12.81(+18.62%)
Feb 14, 2012	67.10	69.33	67.10	68.78	1,803,918	+1.64(+2.44%)
Feb 13, 2012	66.64	67.75	66.46	67.14	1,254,727	+0.21(+0.31%)
Feb 10, 2012	67.19	67.30	65.96	66.93	934,889	-1.06(-1.56%)
Feb 09, 2012	67.98	68.14	66.72	67.99	943,153	+0.16(+0.24%)
Feb 08, 2012	67.54	68.53	66.81	67.83	1,125,324	+0.50(+0.74%)
Feb 07, 2012	63.70	68.08	63.01	67.33	2,382,754	+3.43(+5.37%)
Feb 06, 2012	60.92	63.94	60.82	63.90	1,156,187	+2.45(+3.99%)
Feb 03, 2012	60.56	61.53	59.71	61.45	1,639,494	+1.68(+2.81%)
Feb 02, 2012	58.72	59.79	58.32	59.77	1,013,210	+1.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.