Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 99.56 100.71 99.08 100.28 824,429 +0.72(+0.72%)
Apr 28, 2011 99.80 100.50 98.47 99.56 456,042 -0.27(-0.27%)
Apr 27, 2011 99.88 100.84 97.92 99.83 731,620 +0.08(+0.08%)
Apr 26, 2011 99.18 99.92 98.02 99.75 451,495 +0.93(+0.95%)
Apr 25, 2011 98.95 99.51 97.93 98.82 676,188 -0.13(-0.13%)
Apr 21, 2011 98.50 99.13 97.43 98.95 512,991 +0.18(+0.18%)
Apr 20, 2011 97.12 98.95 96.52 98.76 655,999 +3.55(+3.73%)
Apr 19, 2011 95.36 96.32 94.53 95.21 1,031,094 -0.05(-0.05%)
Apr 18, 2011 95.89 96.31 93.83 95.26 962,849 -2.38(-2.44%)
Apr 15, 2011 98.01 98.46 96.60 97.64 547,888 -0.10(-0.10%)
Apr 14, 2011 96.64 98.07 95.72 97.74 733,578 +0.44(+0.45%)
Apr 13, 2011 98.76 99.44 96.62 97.30 895,341 -0.61(-0.62%)
Apr 12, 2011 101.75 101.75 97.10 97.91 1,019,911 -4.69(-4.57%)
Apr 11, 2011 106.19 106.31 102.11 102.60 602,213 -3.60(-3.39%)
Apr 08, 2011 105.60 106.79 105.31 106.20 525,042 +1.00(+0.95%)
Apr 07, 2011 104.41 105.27 102.72 105.20 502,405 +0.62(+0.59%)
Apr 06, 2011 106.32 106.94 102.71 104.59 685,375 -1.35(-1.28%)
Apr 05, 2011 106.62 106.93 105.79 105.94 652,769 -0.66(-0.62%)
Apr 04, 2011 106.59 106.75 105.80 106.60 520,294 +0.44(+0.42%)
Apr 01, 2011 105.57 106.90 105.09 106.16 649,169 +1.66(+1.59%)
Mar 31, 2011 104.25 105.75 103.48 104.50 590,676 +0.21(+0.20%)
Mar 30, 2011 104.29 104.29 104.29 104.29 778,644 +0.69(+0.67%)
Mar 29, 2011 100.56 104.49 99.19 103.60 802,554 +2.97(+2.96%)
Mar 28, 2011 102.12 103.96 100.49 100.62 633,241 -1.96(-1.91%)
Mar 25, 2011 100.00 102.91 99.34 102.58 767,365 +2.79(+2.80%)
Mar 24, 2011 100.76 101.16 98.95 99.79 560,345 -0.39(-0.39%)
Mar 23, 2011 101.31 101.58 98.92 100.18 802,126 -1.27(-1.25%)
Mar 22, 2011 101.17 101.85 99.32 101.45 974,321 +0.19(+0.19%)
Mar 21, 2011 100.61 101.30 99.94 101.26 933,557 +3.57(+3.66%)
Mar 18, 2011 99.36 99.59 96.70 97.69 1,374,863 -0.54(-0.55%)
Mar 17, 2011 96.24 98.75 95.53 98.23 1,037,569 +3.73(+3.94%)
Mar 16, 2011 96.83 98.37 92.97 94.50 1,127,631 -2.10(-2.18%)
Mar 15, 2011 97.03 97.53 96.48 96.61 693,870 -0.41(-0.42%)
Mar 14, 2011 96.90 97.65 94.45 97.01 1,174,253 -0.73(-0.75%)
Mar 11, 2011 95.09 98.88 94.03 97.75 981,256 +1.78(+1.85%)
Mar 10, 2011 98.86 98.86 93.76 95.97 1,492,936 -4.23(-4.22%)
Mar 09, 2011 101.39 102.45 99.64 100.20 672,131 -1.02(-1.01%)
Mar 08, 2011 103.03 103.03 100.53 101.22 508,102 -1.81(-1.76%)
Mar 07, 2011 103.92 105.17 101.28 103.03 599,248 -0.34(-0.33%)
Mar 04, 2011 104.35 104.96 102.40 103.38 713,508 -0.87(-0.83%)
Mar 03, 2011 102.46 104.75 102.45 104.25 926,727 +2.36(+2.31%)
Mar 02, 2011 103.24 103.98 101.50 101.89 1,127,979 -1.67(-1.61%)
Mar 01, 2011 105.77 106.36 103.06 103.56 911,015 -1.74(-1.65%)
Feb 28, 2011 106.22 106.95 104.22 105.30 877,079 -0.53(-0.51%)
Feb 25, 2011 104.82 105.86 104.22 105.84 783,531 +1.93(+1.86%)
Feb 24, 2011 103.79 104.39 102.33 103.91 1,212,364 +0.45(+0.44%)
Feb 23, 2011 101.78 104.11 101.78 103.45 1,490,613 +1.45(+1.42%)
Feb 22, 2011 103.00 106.01 100.27 102.00 1,685,763 -1.93(-1.86%)
Feb 18, 2011 103.35 104.28 101.30 103.93 1,494,557 +0.56(+0.54%)
Feb 17, 2011 101.32 103.91 101.26 103.37 1,583,204 +1.45(+1.42%)
Feb 16, 2011 98.35 102.54 96.74 101.92 1,794,357 +4.81(+4.95%)
Feb 15, 2011 98.60 98.66 96.19 97.11 1,135,803 -1.80(-1.82%)
Feb 14, 2011 96.25 99.06 96.12 98.92 882,293 +2.92(+3.04%)
Feb 11, 2011 95.52 96.42 95.03 96.00 875,535 +0.26(+0.27%)
Feb 10, 2011 95.80 97.28 95.24 95.74 1,256,881 -0.57(-0.59%)
Feb 09, 2011 95.84 97.19 95.44 96.31 1,307,608 +0.42(+0.43%)
Feb 08, 2011 93.63 96.10 92.93 95.89 1,302,211 +2.59(+2.78%)
Feb 07, 2011 94.12 95.12 92.96 93.30 1,068,803 -0.44(-0.46%)
Feb 04, 2011 94.06 94.40 92.23 93.73 608,015 -0.38(-0.40%)
Feb 03, 2011 95.24 95.80 93.14 94.11 1,098,117 -1.25(-1.31%)
Feb 02, 2011 95.29 96.13 94.65 95.36 925,274 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.