Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 60.58 61.86 60.17 61.48 1,420,901 +0.86(+1.42%)
Apr 29, 2010 60.90 61.61 59.01 60.63 1,571,930 +0.23(+0.39%)
Apr 28, 2010 60.54 61.41 59.33 60.39 1,372,630 +0.99(+1.67%)
Apr 27, 2010 59.80 61.64 59.28 59.40 2,275,018 -0.70(-1.16%)
Apr 26, 2010 60.42 60.65 59.74 60.09 1,161,164 -0.81(-1.33%)
Apr 23, 2010 58.37 60.95 58.10 60.91 1,559,696 +2.73(+4.69%)
Apr 22, 2010 57.12 58.39 56.62 58.18 868,065 +0.32(+0.55%)
Apr 21, 2010 58.82 58.87 57.47 57.86 1,271,822 -1.03(-1.75%)
Apr 20, 2010 58.91 59.86 58.71 58.89 1,333,168 +0.42(+0.73%)
Apr 19, 2010 57.25 58.68 56.35 58.47 1,581,925 +0.81(+1.41%)
Apr 16, 2010 57.80 58.61 57.12 57.65 1,585,384 -0.62(-1.07%)
Apr 15, 2010 57.17 58.64 57.17 58.28 1,229,539 +0.84(+1.46%)
Apr 14, 2010 56.82 57.57 56.46 57.44 1,181,523 +1.16(+2.07%)
Apr 13, 2010 56.80 57.06 55.70 56.27 1,044,860 -0.79(-1.38%)
Apr 12, 2010 56.94 58.02 56.61 57.06 1,164,139 +0.26(+0.46%)
Apr 09, 2010 55.64 56.87 55.53 56.80 983,918 +1.28(+2.31%)
Apr 08, 2010 54.76 56.08 53.74 55.51 1,122,547 +0.29(+0.52%)
Apr 07, 2010 56.08 56.25 54.76 55.23 1,180,810 -1.09(-1.94%)
Apr 06, 2010 55.60 56.87 55.55 56.32 1,225,362 +0.57(+1.02%)
Apr 05, 2010 54.90 56.13 54.82 55.75 766,004 +1.25(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.