Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.67	54.04	52.54	53.97	1,126,148	+1.47(+2.80%)
Feb 25, 2010	50.86	52.51	50.22	52.50	964,048	+0.75(+1.45%)
Feb 24, 2010	51.64	52.07	51.05	51.75	992,520	+0.59(+1.15%)
Feb 23, 2010	52.03	52.37	50.79	51.16	1,142,199	-1.17(-2.23%)
Feb 22, 2010	53.53	53.85	52.06	52.33	1,443,800	-1.84(-3.40%)
Feb 19, 2010	53.13	54.50	52.97	54.17	1,596,445	+1.12(+2.11%)
Feb 18, 2010	51.66	53.21	51.22	53.05	1,216,706	+1.56(+3.03%)
Feb 17, 2010	52.52	53.65	50.89	51.49	3,220,973	+0.15(+0.30%)
Feb 16, 2010	51.52	51.78	50.90	51.33	877,947	+0.88(+1.74%)
Feb 12, 2010	49.13	50.46	50.46	50.46	1,139,504	+0.36(+0.72%)
Feb 11, 2010	48.77	50.38	48.55	50.10	964,686	+1.32(+2.70%)
Feb 10, 2010	48.68	49.27	47.71	48.78	871,036	-0.24(-0.50%)
Feb 09, 2010	47.99	49.60	47.99	49.02	2,440,296	+1.99(+4.24%)
Feb 08, 2010	46.01	48.34	46.00	47.03	1,456,295	+1.42(+3.11%)
Feb 05, 2010	45.22	45.63	43.91	45.61	1,419,266	+1.04(+2.33%)
Feb 04, 2010	46.22	46.22	44.13	44.57	1,088,431	-2.21(-4.72%)
Feb 03, 2010	46.76	47.13	46.27	46.78	951,818	-0.20(-0.42%)
Feb 02, 2010	46.32	47.08	45.65	46.98	400,769	+0.88(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.