Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.26 32.45 32.03 32.30 785,376 +0.49(+1.53%)
Aug 30, 2007 31.91 32.39 31.80 31.82 975,707 -0.30(-0.93%)
Aug 29, 2007 31.65 32.28 31.43 32.12 617,105 +0.71(+2.27%)
Aug 28, 2007 31.61 31.82 31.29 31.40 815,971 -0.31(-0.97%)
Aug 27, 2007 31.72 31.79 31.38 31.71 899,228 +0.00(+0.00%)
Aug 24, 2007 31.39 31.73 31.23 31.71 812,202 +0.48(+1.53%)
Aug 23, 2007 31.35 31.74 30.95 31.23 1,249,286 +0.03(+0.09%)
Aug 22, 2007 31.42 31.61 30.89 31.20 791,805 -0.02(-0.06%)
Aug 21, 2007 31.46 31.80 31.04 31.22 705,785 -0.52(-1.65%)
Aug 20, 2007 32.14 32.23 31.10 31.75 998,542 -0.38(-1.18%)
Aug 17, 2007 31.64 32.27 31.41 32.12 1,735,033 +1.09(+3.52%)
Aug 16, 2007 31.12 31.84 30.52 31.03 1,977,242 -0.67(-2.11%)
Aug 15, 2007 32.36 33.28 31.64 31.70 1,334,544 -0.77(-2.36%)
Aug 14, 2007 33.13 33.50 32.39 32.47 1,449,759 -0.78(-2.33%)
Aug 13, 2007 33.92 34.41 33.17 33.24 1,011,068 -0.28(-0.83%)
Aug 10, 2007 33.11 33.83 32.61 33.52 1,605,781 -0.02(-0.05%)
Aug 09, 2007 33.81 34.73 33.20 33.54 1,950,416 -0.27(-0.80%)
Aug 08, 2007 32.49 34.13 32.35 33.81 2,220,517 +0.77(+2.32%)
Aug 07, 2007 32.71 33.22 32.40 33.04 1,671,029 +0.13(+0.38%)
Aug 06, 2007 32.25 32.97 31.71 32.92 2,215,571 +0.44(+1.36%)
Aug 03, 2007 32.81 32.89 32.43 32.48 2,144,848 -0.36(-1.10%)
Aug 02, 2007 33.70 34.02 32.56 32.84 1,730,326 -0.86(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.