Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 35.35 35.44 34.13 34.15 1,059,842 -0.76(-2.17%)
Jul 30, 2007 34.46 35.27 34.38 34.90 1,227,201 +0.58(+1.68%)
Jul 27, 2007 34.80 35.17 34.11 34.33 1,350,880 -0.60(-1.70%)
Jul 26, 2007 35.63 35.67 34.21 34.92 1,944,462 -0.54(-1.53%)
Jul 25, 2007 35.58 35.83 35.24 35.46 1,084,818 -0.08(-0.23%)
Jul 24, 2007 36.08 36.15 35.42 35.54 1,275,189 -0.90(-2.48%)
Jul 23, 2007 37.25 37.25 36.36 36.45 653,020 -0.72(-1.94%)
Jul 20, 2007 37.71 37.80 37.08 37.17 869,679 -0.60(-1.58%)
Jul 19, 2007 37.18 37.90 37.10 37.76 1,326,216 +0.66(+1.77%)
Jul 18, 2007 35.81 37.22 35.68 37.10 1,523,419 +1.15(+3.21%)
Jul 17, 2007 36.31 36.58 35.83 35.95 835,259 -0.11(-0.30%)
Jul 16, 2007 36.50 36.63 35.83 36.06 749,239 -0.44(-1.21%)
Jul 13, 2007 36.07 36.64 36.06 36.50 640,605 +0.37(+1.02%)
Jul 12, 2007 36.54 36.64 35.88 36.13 862,417 -0.15(-0.42%)
Jul 11, 2007 36.42 36.63 36.14 36.28 755,557 -0.19(-0.52%)
Jul 10, 2007 36.63 36.85 36.39 36.47 716,148 -0.28(-0.76%)
Jul 09, 2007 36.54 36.96 36.54 36.75 661,667 +0.25(+0.69%)
Jul 06, 2007 36.45 36.74 36.30 36.50 588,071 +0.05(+0.15%)
Jul 05, 2007 36.62 36.72 36.08 36.45 905,770 -0.05(-0.15%)
Jul 03, 2007 36.11 36.54 35.95 36.50 414,802 +0.55(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.