Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 35.81 36.76 35.62 36.59 2,804,852 +0.84(+2.35%)
May 30, 2006 36.27 36.54 35.70 35.75 1,217,583 -0.20(-0.55%)
May 26, 2006 36.08 36.23 35.74 35.95 865,743 +0.04(+0.10%)
May 25, 2006 35.86 36.17 35.50 35.91 1,084,118 +0.51(+1.43%)
May 24, 2006 35.41 35.90 34.53 35.41 1,497,924 -0.24(-0.68%)
May 23, 2006 36.17 36.91 35.61 35.65 1,676,726 +0.00(+0.00%)
May 22, 2006 35.41 35.89 34.34 35.65 1,705,879 -0.07(-0.20%)
May 19, 2006 35.43 36.07 34.82 35.72 1,326,770 +0.30(+0.84%)
May 18, 2006 36.08 36.54 35.25 35.43 889,465 -0.51(-1.41%)
May 17, 2006 36.60 37.09 35.74 35.93 1,075,250 -0.67(-1.82%)
May 16, 2006 37.00 37.27 36.46 36.60 841,688 -0.32(-0.86%)
May 15, 2006 37.21 37.22 36.40 36.91 1,415,451 -0.97(-2.57%)
May 12, 2006 39.15 39.15 37.78 37.89 1,339,740 -1.43(-3.65%)
May 11, 2006 40.43 40.80 39.28 39.32 970,164 -0.61(-1.54%)
May 10, 2006 39.35 40.37 38.93 39.94 860,533 +0.37(+0.93%)
May 09, 2006 39.74 40.14 39.48 39.57 621,206 -0.22(-0.54%)
May 08, 2006 39.29 39.89 38.64 39.78 1,059,066 +0.02(+0.05%)
May 05, 2006 39.39 40.01 38.92 39.77 1,031,908 +0.60(+1.54%)
May 04, 2006 39.09 39.74 38.59 39.16 918,286 +0.05(+0.14%)
May 03, 2006 39.74 39.97 38.99 39.11 974,044 -0.86(-2.14%)
May 02, 2006 39.78 40.14 39.31 39.96 625,529 +0.62(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.