Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.03	33.12	32.84	32.93	658,452	-0.17(-0.52%)
Dec 28, 2006	33.34	33.53	33.03	33.10	599,258	-0.23(-0.68%)
Dec 27, 2006	33.21	33.58	33.21	33.32	555,804	+0.04(+0.11%)
Dec 26, 2006	33.62	33.96	33.18	33.29	437,749	-0.42(-1.26%)
Dec 22, 2006	33.66	34.11	33.38	33.71	571,878	+0.06(+0.19%)
Dec 21, 2006	33.59	34.10	33.57	33.65	1,075,029	+0.06(+0.19%)
Dec 20, 2006	33.40	33.91	33.40	33.59	1,580,618	+0.15(+0.46%)
Dec 19, 2006	32.70	33.63	32.61	33.43	1,293,959	+0.41(+1.26%)
Dec 18, 2006	33.84	33.87	32.96	33.02	955,753	-0.91(-2.69%)
Dec 15, 2006	34.18	34.19	33.83	33.93	758,218	-0.13(-0.37%)
Dec 14, 2006	34.19	34.44	33.97	34.05	643,598	+0.13(+0.37%)
Dec 13, 2006	33.67	34.05	33.60	33.93	493,285	+0.22(+0.64%)
Dec 12, 2006	33.61	34.04	33.60	33.71	584,404	+0.02(+0.05%)
Dec 11, 2006	33.70	33.87	33.47	33.69	624,864	-0.25(-0.74%)
Dec 08, 2006	34.41	34.53	33.80	33.95	524,877	-0.23(-0.66%)
Dec 07, 2006	34.20	34.33	33.92	34.17	398,618	-0.10(-0.29%)
Dec 06, 2006	34.24	34.67	34.20	34.27	411,477	-0.12(-0.34%)
Dec 05, 2006	34.19	34.70	34.01	34.39	660,004	+0.29(+0.85%)
Dec 04, 2006	33.94	34.16	33.44	34.10	858,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.