Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 32.30 32.83 32.04 32.49 773,293 -0.01(-0.03%)
Oct 30, 2006 32.70 32.80 32.41 32.50 356,828 -0.42(-1.29%)
Oct 27, 2006 33.04 33.67 32.86 32.93 665,990 -0.32(-0.98%)
Oct 26, 2006 33.69 33.69 32.85 33.25 866,962 -0.14(-0.43%)
Oct 25, 2006 32.48 33.65 32.13 33.40 1,120,256 +0.92(+2.83%)
Oct 24, 2006 32.01 32.65 31.97 32.48 1,032,684 +0.29(+0.90%)
Oct 23, 2006 31.96 32.42 31.84 32.19 731,170 -0.02(-0.06%)
Oct 20, 2006 32.40 32.46 31.61 32.21 1,117,374 -0.06(-0.20%)
Oct 19, 2006 31.65 32.34 31.57 32.27 779,168 +0.85(+2.70%)
Oct 18, 2006 31.80 31.98 31.35 31.42 687,495 -0.20(-0.63%)
Oct 17, 2006 32.12 32.12 31.30 31.62 771,963 -0.42(-1.32%)
Oct 16, 2006 31.53 32.04 31.46 32.04 693,037 +0.58(+1.83%)
Oct 13, 2006 31.12 31.65 30.83 31.47 1,059,731 +0.63(+2.05%)
Oct 12, 2006 30.41 30.96 30.41 30.83 1,082,788 +0.43(+1.42%)
Oct 11, 2006 31.15 31.25 30.40 30.40 1,060,729 -0.72(-2.32%)
Oct 10, 2006 30.41 31.20 30.41 31.12 1,447,930 +0.72(+2.37%)
Oct 09, 2006 31.15 31.40 30.35 30.40 1,296,952 -0.49(-1.58%)
Oct 06, 2006 30.91 31.10 30.32 30.89 1,336,858 -0.01(-0.03%)
Oct 05, 2006 30.92 31.33 30.62 30.90 780,277 +0.55(+1.81%)
Oct 04, 2006 30.38 30.48 29.37 30.35 948,770 +0.19(+0.63%)
Oct 03, 2006 30.90 30.91 30.09 30.16 1,385,078 -0.82(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.