Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.26 25.71 24.88 24.89 166,830 -0.30(-1.18%)
Apr 29, 2004 26.07 26.16 25.01 25.19 286,216 -0.84(-3.22%)
Apr 28, 2004 26.30 26.32 25.90 26.03 252,295 -0.40(-1.50%)
Apr 27, 2004 25.85 26.52 25.71 26.42 290,761 +0.76(+2.95%)
Apr 26, 2004 25.48 25.89 25.48 25.67 189,443 +0.26(+1.03%)
Apr 23, 2004 25.48 25.62 25.11 25.40 223,585 +0.08(+0.32%)
Apr 22, 2004 24.99 25.58 24.72 25.32 466,681 +0.26(+1.04%)
Apr 21, 2004 25.03 25.35 24.75 25.06 165,721 +0.03(+0.11%)
Apr 20, 2004 25.26 25.39 24.98 25.03 431,763 -0.15(-0.61%)
Apr 19, 2004 25.03 25.35 24.85 25.19 626,084 +0.15(+0.61%)
Apr 16, 2004 24.76 25.30 24.76 25.03 297,855 +0.32(+1.28%)
Apr 15, 2004 25.15 25.26 24.62 24.72 343,747 -0.23(-0.90%)
Apr 14, 2004 24.97 25.23 24.63 24.94 173,037 -0.21(-0.83%)
Apr 13, 2004 25.21 25.27 25.03 25.15 315,259 -0.06(-0.25%)
Apr 12, 2004 25.17 25.39 25.13 25.21 373,233 +0.11(+0.43%)
Apr 08, 2004 25.26 25.26 25.09 25.11 351,063 -0.10(-0.39%)
Apr 07, 2004 25.25 25.48 25.01 25.21 195,873 -0.05(-0.18%)
Apr 06, 2004 25.71 25.94 24.92 25.25 160,179 -0.64(-2.47%)
Apr 05, 2004 25.94 25.96 25.53 25.89 184,787 +0.09(+0.35%)
Apr 02, 2004 25.62 25.93 25.54 25.80 164,613 +0.35(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.