Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 18.72 18.72 18.31 18.45 365,252 -0.32(-1.68%)
Oct 30, 2003 18.79 18.85 18.60 18.76 190,108 +0.00(+0.00%)
Oct 29, 2003 18.58 18.87 18.58 18.76 367,802 +0.18(+0.97%)
Oct 28, 2003 18.18 18.64 18.18 18.58 190,884 +0.27(+1.48%)
Oct 27, 2003 18.45 18.62 18.27 18.31 124,817 +0.00(+0.00%)
Oct 24, 2003 18.32 18.41 18.20 18.31 125,704 -0.15(-0.83%)
Oct 23, 2003 18.28 18.66 18.14 18.47 170,599 +0.12(+0.64%)
Oct 22, 2003 18.75 18.81 18.35 18.35 256,397 -0.49(-2.59%)
Oct 21, 2003 18.81 18.93 18.76 18.84 72,607 +0.07(+0.38%)
Oct 20, 2003 18.78 18.89 18.74 18.76 147,320 -0.03(-0.14%)
Oct 17, 2003 19.27 19.27 18.79 18.79 180,021 -0.51(-2.66%)
Oct 16, 2003 19.22 19.32 19.12 19.31 125,482 +0.21(+1.09%)
Oct 15, 2003 19.83 19.83 19.15 19.10 149,537 -0.73(-3.69%)
Oct 14, 2003 20.00 20.00 19.69 19.83 133,796 -0.17(-0.86%)
Oct 13, 2003 20.16 20.38 19.82 20.00 212,500 -0.16(-0.81%)
Oct 10, 2003 19.77 20.25 19.75 20.16 184,344 +0.39(+1.96%)
Oct 09, 2003 19.85 19.94 19.62 19.77 151,865 -0.03(-0.14%)
Oct 08, 2003 20.03 20.03 19.68 19.80 133,242 -0.22(-1.08%)
Oct 07, 2003 19.26 19.85 19.26 20.02 332,551 +0.85(+4.42%)
Oct 06, 2003 18.83 19.26 18.67 19.17 129,916 +0.32(+1.67%)
Oct 03, 2003 18.75 19.08 18.75 18.85 148,761 +0.10(+0.53%)
Oct 02, 2003 18.26 18.75 18.26 18.75 208,731 +0.52(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.