Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.43 14.46 14.34 14.34 284,996 -0.09(-0.62%)
Oct 30, 2002 13.85 14.51 13.85 14.43 218,486 +0.60(+4.30%)
Oct 29, 2002 13.85 13.85 13.71 13.84 224,139 -0.01(-0.07%)
Oct 28, 2002 13.85 13.91 13.76 13.85 490,624 -0.02(-0.13%)
Oct 25, 2002 13.96 13.96 13.58 13.87 293,864 -0.10(-0.71%)
Oct 24, 2002 13.80 13.96 13.77 13.96 438,414 +0.13(+0.91%)
Oct 23, 2002 13.62 13.87 13.53 13.84 411,920 +0.22(+1.59%)
Oct 22, 2002 13.31 13.62 13.17 13.62 310,270 +0.30(+2.23%)
Oct 21, 2002 13.13 13.48 13.08 13.32 292,091 +0.01(+0.07%)
Oct 18, 2002 12.99 13.47 12.81 13.32 379,774 +0.33(+2.57%)
Oct 17, 2002 12.76 13.06 12.76 12.98 1,121,918 +0.22(+1.70%)
Oct 16, 2002 13.40 13.49 12.74 12.76 303,841 -0.72(-5.35%)
Oct 15, 2002 12.74 13.51 12.74 13.49 352,837 +0.70(+5.50%)
Oct 14, 2002 12.09 12.97 12.09 12.78 184,233 +0.51(+4.19%)
Oct 11, 2002 12.26 12.52 12.13 12.27 540,064 +0.10(+0.82%)
Oct 10, 2002 12.58 12.63 11.94 12.17 819,407 -0.46(-3.64%)
Oct 09, 2002 12.72 12.86 12.58 12.63 322,796 -0.04(-0.29%)
Oct 08, 2002 12.99 12.99 12.42 12.67 461,581 -0.87(-6.40%)
Oct 07, 2002 14.21 14.43 13.53 13.53 659,228 -0.61(-4.34%)
Oct 04, 2002 14.43 14.52 14.03 14.15 420,678 -0.38(-2.61%)
Oct 03, 2002 14.03 14.78 14.03 14.52 717,203 +0.36(+2.55%)
Oct 02, 2002 15.14 15.14 13.85 14.16 656,346 -0.97(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.