Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	100.08	101.32	99.50	100.93	1,221,618	-0.11(-0.11%)
May 30, 2017	102.97	103.22	100.76	101.04	1,301,626	-3.07(-2.95%)
May 26, 2017	104.07	104.76	103.28	104.11	759,471	-0.03(-0.03%)
May 25, 2017	106.39	108.32	103.64	104.14	1,054,202	-2.42(-2.27%)
May 24, 2017	108.16	108.16	106.04	106.56	1,383,473	-1.34(-1.24%)
May 23, 2017	108.77	109.06	107.66	107.90	982,162	-0.90(-0.83%)
May 22, 2017	111.19	111.45	108.74	108.80	1,174,585	-1.54(-1.39%)
May 19, 2017	109.03	110.85	108.67	110.34	1,468,859	+1.64(+1.51%)
May 18, 2017	108.66	110.14	107.84	108.70	1,115,482	-0.29(-0.27%)
May 17, 2017	109.94	109.97	108.15	108.99	1,226,844	-0.95(-0.86%)
May 16, 2017	110.30	110.82	109.39	109.94	1,057,071	-0.03(-0.03%)
May 15, 2017	112.60	112.61	109.75	109.97	1,519,210	-0.09(-0.09%)
May 12, 2017	110.99	111.31	109.22	110.06	1,219,499	-0.93(-0.84%)
May 11, 2017	113.21	113.80	110.69	110.99	1,219,417	-1.60(-1.43%)
May 10, 2017	115.96	116.05	112.47	112.59	2,351,385	+0.99(+0.89%)
May 09, 2017	114.60	114.73	111.29	111.60	1,533,720	-2.72(-2.38%)
May 08, 2017	112.42	114.72	111.89	114.32	1,053,432	+1.51(+1.34%)
May 05, 2017	109.25	113.03	108.86	112.81	1,457,721	+4.19(+3.86%)
May 04, 2017	109.53	109.53	107.03	108.62	1,548,534	-2.26(-2.04%)
May 03, 2017	108.00	111.70	107.76	110.88	1,542,056	+2.70(+2.50%)
May 02, 2017	109.21	110.19	107.58	108.18	840,388	-0.91(-0.83%)
May 01, 2017	109.57	110.09	109.08	109.09	746,602	-0.33(-0.30%)
Apr 28, 2017	110.41	110.41	108.59	109.42	710,643	+0.04(+0.03%)
Apr 27, 2017	111.09	111.15	107.91	109.38	1,089,229	-2.63(-2.34%)
Apr 26, 2017	112.42	114.50	111.89	112.00	895,110	-1.32(-1.17%)
Apr 25, 2017	111.92	113.94	111.36	113.33	864,221	+1.42(+1.27%)
Apr 24, 2017	112.31	112.96	110.74	111.91	977,764	+0.67(+0.60%)
Apr 21, 2017	109.27	112.68	109.27	111.24	1,715,191	+1.59(+1.45%)
Apr 20, 2017	109.39	111.46	109.39	109.65	1,021,541	+0.64(+0.59%)
Apr 19, 2017	110.57	111.32	108.60	109.01	984,345	-1.56(-1.41%)
Apr 18, 2017	111.38	112.66	110.32	110.57	1,087,165	-1.77(-1.58%)
Apr 17, 2017	111.55	112.42	111.06	112.34	699,551	+0.69(+0.62%)
Apr 13, 2017	114.01	114.69	111.21	111.65	1,230,374	-2.67(-2.34%)
Apr 12, 2017	113.16	116.20	112.61	114.32	1,635,975	+1.10(+0.97%)
Apr 11, 2017	111.76	113.31	110.91	113.22	1,198,349	+1.28(+1.14%)
Apr 10, 2017	111.37	112.56	110.89	111.95	926,498	+1.09(+0.98%)
Apr 07, 2017	111.00	111.40	110.03	110.86	911,621	+0.07(+0.07%)
Apr 06, 2017	110.24	111.22	109.51	110.78	1,461,231	+0.45(+0.41%)
Apr 05, 2017	113.47	113.80	109.92	110.33	1,347,575	-2.16(-1.92%)
Apr 04, 2017	110.94	112.53	109.84	112.49	993,672	+1.72(+1.56%)
Apr 03, 2017	111.84	112.25	109.33	110.77	1,119,915	-1.28(-1.15%)
Mar 31, 2017	112.78	114.00	111.14	112.05	1,152,881	-1.49(-1.31%)
Mar 30, 2017	115.14	115.79	113.40	113.54	1,093,150	-0.45(-0.39%)
Mar 29, 2017	111.66	114.41	111.49	113.99	819,160	+1.96(+1.75%)
Mar 28, 2017	110.16	112.45	109.76	112.03	900,017	+2.07(+1.89%)
Mar 27, 2017	107.85	110.43	107.57	109.96	853,060	+0.57(+0.52%)
Mar 24, 2017	110.22	110.66	109.08	109.39	759,757	-0.44(-0.40%)
Mar 23, 2017	110.80	111.74	109.72	109.83	774,146	-0.87(-0.79%)
Mar 22, 2017	110.69	111.64	109.94	110.70	805,244	-0.39(-0.35%)
Mar 21, 2017	112.81	113.45	110.95	111.09	900,467	-1.56(-1.38%)
Mar 20, 2017	112.40	113.17	111.29	112.65	903,764	-0.74(-0.65%)
Mar 17, 2017	114.10	114.83	112.86	113.39	1,079,291	-0.12(-0.11%)
Mar 16, 2017	115.34	115.61	113.20	113.51	981,479	-1.83(-1.59%)
Mar 15, 2017	114.51	115.87	113.33	115.34	1,531,071	+1.99(+1.75%)
Mar 14, 2017	111.54	113.81	109.89	113.35	2,113,374	+0.27(+0.24%)
Mar 13, 2017	111.51	113.20	111.48	113.08	801,313	+1.28(+1.14%)
Mar 10, 2017	114.38	114.38	111.21	111.81	1,272,738	-1.58(-1.39%)
Mar 09, 2017	111.40	113.57	110.78	113.38	1,181,697	+1.36(+1.21%)
Mar 08, 2017	116.22	116.57	111.75	112.02	1,369,931	-4.49(-3.86%)
Mar 07, 2017	117.83	117.93	116.29	116.51	963,986	-1.02(-0.87%)
Mar 06, 2017	117.47	118.62	117.00	117.53	904,644	-0.25(-0.22%)
Mar 03, 2017	117.57	119.04	117.21	117.79	645,727	+0.60(+0.51%)
Mar 02, 2017	119.14	119.75	117.02	117.19	858,006	-3.26(-2.71%)
Mar 01, 2017	119.37	120.95	118.81	120.45	986,710	+2.56(+2.17%)
Feb 28, 2017	117.56	118.53	116.87	117.89	930,744	-0.24(-0.21%)
Feb 27, 2017	119.16	119.58	117.78	118.14	1,083,324	-0.05(-0.04%)
Feb 24, 2017	118.47	119.69	117.68	118.18	954,208	-1.45(-1.22%)
Feb 23, 2017	122.57	122.57	117.87	119.64	954,076	-0.68(-0.56%)
Feb 22, 2017	121.35	122.44	120.17	120.31	1,936,757	-2.25(-1.84%)
Feb 21, 2017	125.45	125.48	122.37	122.56	1,557,264	-1.24(-1.00%)
Feb 17, 2017		123.80	123.80	123.80	0	-0.98(-0.78%)
Feb 16, 2017	125.19	126.63	122.63	124.78	2,807,396	-1.22(-0.97%)
Feb 15, 2017	127.41	127.67	125.03	125.99	2,130,655	-1.77(-1.39%)
Feb 14, 2017	124.81	127.82	123.41	127.77	1,475,800	+3.30(+2.65%)
Feb 13, 2017	123.38	125.22	122.64	124.47	1,261,140	+1.06(+0.86%)
Feb 10, 2017	122.83	124.67	122.51	123.41	1,359,186	+1.91(+1.57%)
Feb 09, 2017	119.80	122.01	119.80	121.49	1,332,936	+2.30(+1.93%)
Feb 08, 2017	118.25	119.68	114.81	119.20	2,513,572	-0.18(-0.15%)
Feb 07, 2017	121.51	121.70	118.26	119.38	2,198,295	-3.58(-2.91%)
Feb 06, 2017	127.28	127.66	122.71	122.96	1,207,083	-3.44(-2.72%)
Feb 03, 2017	124.55	126.57	123.40	126.39	1,211,483	+2.11(+1.70%)
Feb 02, 2017	125.47	125.67	123.25	124.29	1,113,751	-0.83(-0.66%)
Feb 01, 2017	127.58	127.66	123.74	125.11	1,364,094	-1.60(-1.27%)
Jan 31, 2017	126.69	126.88	125.23	126.71	885,657	+0.22(+0.17%)
Jan 30, 2017	129.62	129.62	125.25	126.50	1,057,992	-4.19(-3.21%)
Jan 27, 2017	131.95	132.40	129.42	130.69	717,152	-1.60(-1.21%)
Jan 26, 2017	132.11	133.90	131.50	132.29	1,217,519	+1.16(+0.89%)
Jan 25, 2017	129.41	131.18	128.60	131.13	976,472	+1.52(+1.17%)
Jan 24, 2017	129.85	130.54	128.54	129.61	623,707	+1.05(+0.82%)
Jan 23, 2017	128.61	130.00	127.85	128.56	750,976	-0.75(-0.58%)
Jan 20, 2017	131.36	132.10	128.78	129.31	822,738	-0.52(-0.40%)
Jan 19, 2017	129.53	130.82	128.91	129.83	585,219	+0.19(+0.14%)
Jan 18, 2017	129.17	130.92	128.62	129.65	721,889	-0.56(-0.43%)
Jan 17, 2017	131.65	132.56	128.98	130.21	840,602	-0.67(-0.51%)
Jan 13, 2017		130.88	130.88	130.88	0	+0.76(+0.58%)
Jan 12, 2017	135.10	135.23	129.29	130.12	1,210,644	-3.40(-2.55%)
Jan 11, 2017	133.08	135.09	131.64	133.52	1,330,928	+1.06(+0.80%)
Jan 10, 2017	131.21	132.91	130.50	132.46	1,028,421	+1.86(+1.42%)
Jan 09, 2017	129.73	131.70	129.01	130.60	913,375	-0.61(-0.46%)
Jan 06, 2017	131.54	132.26	130.15	131.21	683,707	-0.09(-0.07%)
Jan 05, 2017	129.80	132.68	129.60	131.31	1,283,742	+1.51(+1.16%)
Jan 04, 2017	129.78	130.59	127.98	129.80	628,806	-0.27(-0.21%)
Jan 03, 2017	128.89	130.95	127.98	130.07	1,277,024	+2.71(+2.13%)
Dec 30, 2016		127.36	127.36	127.36	0	-0.39(-0.31%)
Dec 29, 2016	127.53	128.39	126.61	127.75	393,083	-0.11(-0.09%)
Dec 28, 2016	128.39	128.72	127.04	127.87	472,401	-0.25(-0.20%)
Dec 27, 2016	127.83	128.92	127.40	128.12	416,019	+0.93(+0.73%)
Dec 23, 2016		127.19	127.19	127.19	0	-0.98(-0.77%)
Dec 22, 2016	127.76	129.10	127.28	128.18	415,220	+0.79(+0.62%)
Dec 21, 2016		129.35	127.06	127.39	546,049	-0.21(-0.16%)
Dec 20, 2016	129.80	130.16	127.42	127.59	563,130	-1.35(-1.05%)
Dec 19, 2016	129.01	129.97	128.38	128.94	563,968	+0.08(+0.07%)
Dec 16, 2016	128.86	129.46	127.79	128.86	1,006,232	+0.21(+0.16%)
Dec 15, 2016	128.21	129.82	127.05	128.65	824,298	+0.19(+0.15%)
Dec 14, 2016	131.46	133.52	128.20	128.47	996,869	-4.66(-3.50%)
Dec 13, 2016	133.08	134.46	131.13	133.12	811,917	+1.11(+0.84%)
Dec 12, 2016	137.40	137.72	131.49	132.02	1,076,574	-0.68(-0.51%)
Dec 09, 2016	134.91	135.33	132.12	132.69	779,220	-1.00(-0.75%)
Dec 08, 2016	134.70	136.38	131.45	133.70	998,670	+0.05(+0.04%)
Dec 07, 2016	133.64	134.46	131.86	133.65	1,011,407	-0.60(-0.45%)
Dec 06, 2016	131.03	135.07	130.51	134.25	1,277,625	+2.05(+1.55%)
Dec 05, 2016	131.72	134.71	131.12	132.20	1,288,766	+1.85(+1.42%)
Dec 02, 2016	128.13	131.34	127.86	130.34	962,369	+1.47(+1.14%)
Dec 01, 2016	132.20	132.93	128.56	128.87	1,189,077	-0.35(-0.27%)
Nov 30, 2016	124.33	130.70	124.23	129.22	1,812,608	+13.02(+11.20%)
Nov 29, 2016	112.89	118.77	112.24	116.20	1,718,017	+0.16(+0.14%)
Nov 28, 2016	120.79	121.64	115.72	116.04	1,248,900	-3.92(-3.27%)
Nov 25, 2016	120.51	121.26	118.94	119.96	454,699	-1.60(-1.32%)
Nov 23, 2016		121.56	121.56	121.56	0	-0.04(-0.03%)
Nov 22, 2016	121.27	122.25	119.51	121.60	939,029	+0.55(+0.46%)
Nov 21, 2016	120.84	122.04	119.97	121.04	832,506	+3.28(+2.79%)
Nov 18, 2016	118.30	119.62	116.64	117.76	831,746	-0.12(-0.10%)
Nov 17, 2016	121.79	122.76	117.23	117.89	1,064,148	-2.47(-2.06%)
Nov 16, 2016	120.36	121.84	118.67	120.36	703,792	-0.38(-0.32%)
Nov 15, 2016	119.03	122.29	118.96	120.74	863,366	+3.57(+3.05%)
Nov 14, 2016	116.30	117.38	114.15	117.17	958,905	+0.49(+0.42%)
Nov 11, 2016	116.00	116.97	112.93	116.69	1,265,369	-0.75(-0.64%)
Nov 10, 2016	116.21	119.00	115.08	117.44	1,040,897	-0.29(-0.25%)
Nov 09, 2016	114.12	118.87	112.37	117.73	1,532,518	+4.69(+4.15%)
Nov 08, 2016	113.98	114.62	111.55	113.03	1,288,450	-1.59(-1.39%)
Nov 07, 2016	115.86	115.86	112.71	114.63	1,367,868	+2.14(+1.90%)
Nov 04, 2016	113.58	115.83	111.62	112.49	1,771,625	-1.33(-1.17%)
Nov 03, 2016	116.88	119.82	111.07	113.82	3,776,521	-6.37(-5.30%)
Nov 02, 2016	120.35	121.15	117.07	120.19	1,557,733	-1.84(-1.50%)
Nov 01, 2016	122.33	123.84	120.23	122.03	1,241,820	+1.09(+0.90%)
Oct 31, 2016	121.79	123.12	120.66	120.94	1,016,719	-1.76(-1.44%)
Oct 28, 2016	124.59	127.30	122.56	122.70	631,121	-1.96(-1.57%)
Oct 27, 2016	126.15	126.70	124.51	124.66	632,607	-0.58(-0.46%)
Oct 26, 2016	123.54	125.39	122.32	125.24	852,833	-0.17(-0.13%)
Oct 25, 2016	126.87	128.68	125.11	125.41	854,005	-1.70(-1.34%)
Oct 24, 2016	128.62	129.43	125.87	127.11	804,837	-1.34(-1.04%)
Oct 21, 2016	128.61	130.08	127.57	128.45	647,827	-1.38(-1.06%)
Oct 20, 2016	129.66	131.59	128.70	129.83	1,032,041	-1.57(-1.20%)
Oct 19, 2016	130.00	133.18	129.66	131.40	1,394,111	+3.16(+2.46%)
Oct 18, 2016	130.09	130.93	127.69	128.24	606,539	-0.51(-0.39%)
Oct 17, 2016	128.98	130.49	127.44	128.75	688,233	-0.10(-0.08%)
Oct 14, 2016	130.51	131.10	127.85	128.85	805,463	-1.38(-1.06%)
Oct 13, 2016	129.71	130.95	127.87	130.23	767,072	-0.70(-0.54%)
Oct 12, 2016	129.24	131.53	128.59	130.93	726,109	+0.60(+0.46%)
Oct 11, 2016	131.85	132.44	129.76	130.33	756,547	-1.87(-1.42%)
Oct 10, 2016	131.10	133.06	131.02	132.21	800,568	+2.43(+1.87%)
Oct 07, 2016	130.97	131.21	128.73	129.78	714,925	-0.86(-0.66%)
Oct 06, 2016	130.63	131.32	128.73	130.64	837,123	+0.01(+0.01%)
Oct 05, 2016	128.06	131.07	127.78	130.63	1,303,270	+4.46(+3.53%)
Oct 04, 2016	128.10	128.10	125.28	126.17	1,150,158	+0.07(+0.05%)
Oct 03, 2016	125.56	126.59	123.50	126.11	999,945	+0.26(+0.21%)
Sep 30, 2016	123.67	126.82	122.40	125.85	1,059,812	+3.41(+2.78%)
Sep 29, 2016	119.97	125.12	119.97	122.44	1,556,249	+1.55(+1.28%)
Sep 28, 2016	115.69	121.13	114.15	120.89	1,217,310	+6.14(+5.35%)
Sep 27, 2016	114.62	115.83	113.89	114.75	788,316	-1.93(-1.65%)
Sep 26, 2016	116.15	118.33	115.36	116.68	1,073,249	+0.73(+0.63%)
Sep 23, 2016	119.02	119.65	114.80	115.95	903,991	-3.91(-3.27%)
Sep 22, 2016	122.71	123.09	119.15	119.86	643,515	-0.66(-0.54%)
Sep 21, 2016	119.17	120.72	118.12	120.52	851,576	+2.42(+2.05%)
Sep 20, 2016	118.64	119.81	117.70	118.10	726,565	-0.83(-0.70%)
Sep 19, 2016	120.68	121.15	118.85	118.94	837,845	-0.42(-0.35%)
Sep 16, 2016	117.75	120.03	117.00	119.36	919,444	-0.20(-0.16%)
Sep 15, 2016	117.91	120.62	117.13	119.55	761,174	+2.31(+1.97%)
Sep 14, 2016	118.41	120.67	116.86	117.24	805,357	-1.62(-1.36%)
Sep 13, 2016	121.54	122.26	118.69	118.86	1,090,388	-5.17(-4.17%)
Sep 12, 2016	121.23	124.34	120.25	124.03	1,043,902	+1.70(+1.39%)
Sep 09, 2016	125.68	126.26	122.31	122.33	1,226,780	-4.58(-3.61%)
Sep 08, 2016	127.15	128.12	125.94	126.91	807,441	+0.87(+0.69%)
Sep 07, 2016	126.85	127.78	125.54	126.03	759,128	-0.65(-0.51%)
Sep 06, 2016	126.63	128.26	125.94	126.68	770,383	+0.32(+0.25%)
Sep 02, 2016	127.47	126.36	126.36	126.36	669,039	+0.28(+0.22%)
Sep 01, 2016	123.19	126.19	121.95	126.08	975,137	+2.29(+1.85%)
Aug 31, 2016	125.38	126.16	122.70	123.80	830,201	-1.93(-1.54%)
Aug 30, 2016	125.72	126.84	124.67	125.72	737,457	+0.69(+0.55%)
Aug 29, 2016	124.13	125.74	123.98	125.03	414,833	+0.36(+0.29%)
Aug 26, 2016	124.82	126.78	123.79	124.68	555,759	+0.11(+0.09%)
Aug 25, 2016	123.59	125.01	122.80	124.56	642,271	+0.70(+0.57%)
Aug 24, 2016	123.71	125.33	123.18	123.86	519,475	-0.46(-0.37%)
Aug 23, 2016	122.57	125.56	121.92	124.32	939,760	+1.58(+1.29%)
Aug 22, 2016	121.44	123.44	120.38	122.74	660,407	-0.29(-0.24%)
Aug 19, 2016	122.20	123.45	121.43	123.03	661,344	+0.50(+0.40%)
Aug 18, 2016	121.83	123.66	121.61	122.53	1,099,356	+1.47(+1.21%)
Aug 17, 2016	120.79	121.24	119.11	121.06	795,342	+0.11(+0.09%)
Aug 16, 2016	122.23	122.23	119.32	120.95	1,011,030	-1.75(-1.43%)
Aug 15, 2016	122.90	123.84	122.19	122.70	827,378	+0.23(+0.18%)
Aug 12, 2016	122.28	122.89	121.30	122.47	574,166	+0.91(+0.75%)
Aug 11, 2016	119.77	123.42	118.89	121.57	1,285,143	+3.03(+2.56%)
Aug 10, 2016	120.49	120.74	117.91	118.53	648,136	-1.21(-1.01%)
Aug 09, 2016	120.27	120.76	118.36	119.74	874,468	-0.07(-0.06%)
Aug 08, 2016	119.81	121.67	118.67	119.81	725,478	+1.23(+1.03%)
Aug 05, 2016	115.32	119.61	115.32	118.58	1,108,350	+1.20(+1.02%)
Aug 04, 2016	112.83	119.66	112.83	117.38	1,982,726	+3.76(+3.31%)
Aug 03, 2016	109.41	113.82	108.70	113.62	1,023,661	+4.35(+3.98%)
Aug 02, 2016	109.14	109.83	107.05	109.27	916,710	+1.18(+1.09%)
Aug 01, 2016	111.06	111.35	107.47	108.09	1,008,475	-4.25(-3.78%)
Jul 29, 2016	106.47	112.62	106.20	112.34	946,150	+4.56(+4.23%)
Jul 28, 2016	105.31	108.33	105.31	107.78	751,487	+1.81(+1.71%)
Jul 27, 2016	107.94	108.83	105.01	105.96	819,593	-1.44(-1.34%)
Jul 26, 2016	106.37	107.67	105.48	107.40	951,813	+0.99(+0.93%)
Jul 25, 2016	109.58	110.22	105.56	106.41	926,048	-4.39(-3.96%)
Jul 22, 2016	110.17	111.14	109.21	110.80	671,337	+1.29(+1.18%)
Jul 21, 2016	111.51	113.06	109.48	109.51	503,786	-2.00(-1.80%)
Jul 20, 2016	110.25	112.84	108.06	111.51	1,122,074	+0.50(+0.45%)
Jul 19, 2016	111.03	112.60	110.05	111.02	692,288	+0.28(+0.25%)
Jul 18, 2016	111.61	112.06	109.14	110.73	593,429	-1.07(-0.95%)
Jul 15, 2016	112.29	112.98	111.01	111.80	629,001	+0.16(+0.14%)
Jul 14, 2016	111.60	112.27	110.71	111.64	628,980	+1.61(+1.46%)
Jul 13, 2016	113.13	113.97	108.61	110.03	1,220,161	-2.94(-2.60%)
Jul 12, 2016	112.31	114.71	111.84	112.97	805,427	+2.88(+2.62%)
Jul 11, 2016	111.31	111.69	109.91	110.09	766,691	-0.76(-0.68%)
Jul 08, 2016	108.65	111.49	107.43	110.85	1,019,169	+3.42(+3.18%)
Jul 07, 2016	110.40	111.85	106.51	107.43	875,527	-1.58(-1.45%)
Jul 06, 2016	107.92	109.55	107.19	109.01	966,153	+1.01(+0.94%)
Jul 05, 2016	109.94	110.63	106.44	108.00	1,052,531	-3.96(-3.54%)
Jul 01, 2016	112.08	111.96	111.96	111.96	915,943	+0.28(+0.25%)
Jun 30, 2016	110.49	111.68	109.18	111.68	1,351,143	+1.14(+1.03%)
Jun 29, 2016	109.50	110.85	108.62	110.54	923,519	+2.72(+2.52%)
Jun 28, 2016	105.65	108.12	105.04	107.82	1,212,379	+5.33(+5.21%)
Jun 27, 2016	105.17	106.18	101.99	102.49	1,252,504	-4.12(-3.86%)
Jun 24, 2016	107.03	109.76	106.01	106.61	1,209,302	-5.98(-5.31%)
Jun 23, 2016	111.88	112.60	111.05	112.59	585,771	+1.71(+1.54%)
Jun 22, 2016	111.94	111.94	109.78	110.88	631,640	-0.37(-0.34%)
Jun 21, 2016	108.61	111.75	107.68	111.25	747,304	+2.29(+2.10%)
Jun 20, 2016	109.64	110.01	108.28	108.96	1,220,713	+1.30(+1.21%)
Jun 17, 2016	105.47	108.66	105.17	107.66	1,517,694	+3.42(+3.28%)
Jun 16, 2016	105.44	105.54	102.60	104.24	1,216,496	-2.53(-2.37%)
Jun 15, 2016	106.93	107.93	105.22	106.77	1,169,052	-0.63(-0.58%)
Jun 14, 2016	106.03	107.43	105.60	107.39	1,214,329	+1.08(+1.01%)
Jun 13, 2016	106.78	107.89	106.02	106.32	1,533,582	-1.01(-0.94%)
Jun 10, 2016	111.26	111.61	106.95	107.33	1,161,252	-5.30(-4.70%)
Jun 09, 2016	112.01	114.92	111.80	112.63	873,365	-1.17(-1.03%)
Jun 08, 2016	114.97	115.57	113.61	113.80	1,056,751	+0.04(+0.03%)
Jun 07, 2016	110.66	113.87	110.06	113.76	834,740	+3.75(+3.41%)
Jun 06, 2016	109.70	110.18	107.80	110.00	676,251	+1.51(+1.39%)
Jun 03, 2016	109.90	110.32	107.94	108.50	596,420	-1.23(-1.12%)
Jun 02, 2016	107.20	109.77	106.51	109.72	946,651	+1.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner