Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 70.12 72.45 69.31 72.15 1,940,183 +2.51(+3.60%)
Jun 29, 2021 71.23 71.46 69.60 69.64 984,953 -0.67(-0.95%)
Jun 28, 2021 72.28 72.28 69.16 70.31 1,182,116 -2.44(-3.35%)
Jun 25, 2021 70.47 72.79 69.84 72.75 1,932,696 +2.50(+3.56%)
Jun 24, 2021 69.81 71.31 68.85 70.25 967,259 +0.68(+0.97%)
Jun 23, 2021 69.04 70.47 68.91 69.57 946,066 +1.41(+2.07%)
Jun 22, 2021 67.69 68.82 67.05 68.16 701,102 +0.33(+0.48%)
Jun 21, 2021 65.51 67.89 65.03 67.83 851,857 +3.43(+5.32%)
Jun 18, 2021 63.49 65.41 65.41 64.40 1,656,505 -1.01(-1.54%)
Jun 17, 2021 69.61 69.61 65.12 65.41 1,349,594 -4.06(-5.85%)
Jun 16, 2021 70.36 70.36 68.29 69.47 721,201 -0.86(-1.22%)
Jun 15, 2021 69.40 70.63 68.53 70.33 1,318,065 +0.81(+1.16%)
Jun 14, 2021 71.56 72.41 69.49 69.52 910,685 -1.73(-2.43%)
Jun 11, 2021 72.38 73.10 71.20 71.26 1,525,039 -0.43(-0.60%)
Jun 10, 2021 72.30 72.93 70.58 71.68 957,325 +0.38(+0.53%)
Jun 09, 2021 70.95 72.31 70.21 71.31 840,631 +0.75(+1.06%)
Jun 08, 2021 69.05 70.60 68.03 70.56 934,408 +0.38(+0.54%)
Jun 07, 2021 70.97 71.69 69.86 70.18 1,157,731 -0.79(-1.11%)
Jun 04, 2021 71.99 72.33 69.24 70.97 1,440,103 -0.41(-0.57%)
Jun 03, 2021 69.92 71.42 69.36 71.38 2,433,948 +0.71(+1.00%)
Jun 02, 2021 68.20 71.14 67.20 70.67 2,196,335 +2.78(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.