Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 93.27 94.74 92.67 93.62 1,184,514 +1.18(+1.28%)
Aug 30, 2017 92.01 93.18 91.54 92.44 984,101 +0.06(+0.06%)
Aug 29, 2017 92.53 93.65 90.34 92.38 1,870,264 -1.13(-1.21%)
Aug 28, 2017 93.70 94.16 91.86 93.51 1,640,959 +0.01(+0.01%)
Aug 25, 2017 93.33 94.68 93.11 93.50 703,917 +0.52(+0.56%)
Aug 24, 2017 93.18 93.79 92.85 92.98 613,466 -0.78(-0.83%)
Aug 23, 2017 92.95 95.12 92.67 93.76 1,065,210 +0.59(+0.63%)
Aug 22, 2017 92.15 93.44 92.15 93.17 851,333 +1.32(+1.44%)
Aug 21, 2017 91.94 92.15 91.06 91.85 762,570 -0.47(-0.51%)
Aug 18, 2017 90.81 94.05 90.12 92.32 1,203,631 +1.88(+2.08%)
Aug 17, 2017 90.22 92.84 90.16 90.44 1,392,597 -0.24(-0.27%)
Aug 16, 2017 91.00 92.69 90.23 90.68 1,319,262 -0.06(-0.06%)
Aug 15, 2017 89.86 90.96 89.04 90.74 1,369,516 +0.37(+0.41%)
Aug 14, 2017 91.82 91.82 90.25 90.37 1,124,099 -1.21(-1.32%)
Aug 11, 2017 91.73 92.60 90.55 91.58 876,373 -0.17(-0.18%)
Aug 10, 2017 94.88 96.49 91.56 91.75 1,658,837 -2.89(-3.05%)
Aug 09, 2017 85.48 95.62 85.48 94.64 3,012,747 +6.57(+7.46%)
Aug 08, 2017 86.27 89.56 86.27 88.07 1,549,201 +1.29(+1.49%)
Aug 07, 2017 87.96 87.96 85.92 86.78 1,156,642 -1.43(-1.62%)
Aug 04, 2017 87.25 88.82 86.76 88.21 1,276,107 +1.04(+1.19%)
Aug 03, 2017 91.99 92.10 86.90 87.16 2,004,200 -4.95(-5.38%)
Aug 02, 2017 91.80 93.79 90.21 92.12 1,369,418 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.