Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.41	110.41	108.59	109.42	710,643	+0.04(+0.03%)
Apr 27, 2017	111.09	111.15	107.91	109.38	1,089,229	-2.63(-2.34%)
Apr 26, 2017	112.42	114.50	111.89	112.00	895,110	-1.32(-1.17%)
Apr 25, 2017	111.92	113.94	111.36	113.33	864,221	+1.42(+1.27%)
Apr 24, 2017	112.31	112.96	110.74	111.91	977,764	+0.67(+0.60%)
Apr 21, 2017	109.27	112.68	109.27	111.24	1,715,191	+1.59(+1.45%)
Apr 20, 2017	109.39	111.46	109.39	109.65	1,021,541	+0.64(+0.59%)
Apr 19, 2017	110.57	111.32	108.60	109.01	984,345	-1.56(-1.41%)
Apr 18, 2017	111.38	112.66	110.32	110.57	1,087,165	-1.77(-1.58%)
Apr 17, 2017	111.55	112.42	111.06	112.34	699,551	+0.69(+0.62%)
Apr 13, 2017	114.01	114.69	111.21	111.65	1,230,374	-2.67(-2.34%)
Apr 12, 2017	113.16	116.20	112.61	114.32	1,635,975	+1.10(+0.97%)
Apr 11, 2017	111.76	113.31	110.91	113.22	1,198,349	+1.28(+1.14%)
Apr 10, 2017	111.37	112.56	110.89	111.95	926,498	+1.09(+0.98%)
Apr 07, 2017	111.00	111.40	110.03	110.86	911,621	+0.07(+0.07%)
Apr 06, 2017	110.24	111.22	109.51	110.78	1,461,231	+0.45(+0.41%)
Apr 05, 2017	113.47	113.80	109.92	110.33	1,347,575	-2.16(-1.92%)
Apr 04, 2017	110.94	112.53	109.84	112.49	993,672	+1.72(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.