Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.37	86.81	83.37	86.81	1,966,823	+3.85(+4.64%)
Jan 28, 2016	84.48	85.12	81.43	82.97	2,565,703	+4.07(+5.16%)
Jan 27, 2016	75.59	79.86	74.44	78.90	2,491,591	+2.94(+3.87%)
Jan 26, 2016	72.73	76.08	69.80	75.96	1,706,740	+5.39(+7.63%)
Jan 25, 2016	76.91	78.88	70.55	70.57	1,941,506	-8.19(-10.39%)
Jan 22, 2016	79.16	81.23	75.77	78.76	2,167,381	+3.64(+4.85%)
Jan 21, 2016	72.25	76.72	71.51	75.12	2,084,500	+2.62(+3.62%)
Jan 20, 2016	74.11	74.58	67.93	72.49	3,228,414	-3.30(-4.35%)
Jan 19, 2016	79.29	79.58	74.64	75.79	2,391,166	-2.92(-3.71%)
Jan 15, 2016	77.62	78.71	78.71	78.71	2,538,975	-0.60(-0.75%)
Jan 14, 2016	75.73	80.21	74.30	79.31	2,376,828	+4.55(+6.08%)
Jan 13, 2016	76.01	77.94	73.79	74.76	1,812,010	+0.02(+0.03%)
Jan 12, 2016	76.81	77.44	72.27	74.74	1,729,656	-0.63(-0.83%)
Jan 11, 2016	77.13	77.60	74.13	75.37	1,202,619	-1.47(-1.92%)
Jan 08, 2016	77.00	77.95	75.25	76.84	1,250,918	+0.43(+0.56%)
Jan 07, 2016	77.29	80.76	76.06	76.42	1,626,117	-2.97(-3.74%)
Jan 06, 2016	81.75	81.75	78.82	79.38	1,367,599	-5.17(-6.12%)
Jan 05, 2016	85.07	86.26	83.24	84.56	1,668,488	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.