Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	85.92	89.42	85.92	88.90	596,027	+0.09(+0.10%)
Sep 27, 2013	88.18	90.01	87.55	88.81	557,148	+0.47(+0.53%)
Sep 26, 2013	88.07	88.35	86.58	88.34	687,898	+0.52(+0.59%)
Sep 25, 2013	86.70	88.56	86.58	87.83	936,850	+1.25(+1.44%)
Sep 24, 2013	85.93	87.21	84.92	86.58	895,835	+0.56(+0.65%)
Sep 23, 2013	83.55	86.71	83.55	86.02	982,538	+1.72(+2.03%)
Sep 20, 2013	84.29	84.85	83.30	84.30	1,624,984	-0.20(-0.24%)
Sep 19, 2013	84.39	84.98	84.24	84.51	1,055,571	+0.12(+0.14%)
Sep 18, 2013	84.02	84.93	83.45	84.39	883,947	+0.36(+0.43%)
Sep 17, 2013	83.51	84.24	83.03	84.03	1,163,382	+0.59(+0.71%)
Sep 16, 2013	84.27	84.27	83.30	83.44	674,484	-0.17(-0.20%)
Sep 13, 2013	84.46	84.46	82.88	83.60	614,426	-0.30(-0.35%)
Sep 12, 2013	83.55	85.01	82.83	83.90	945,574	+0.42(+0.51%)
Sep 11, 2013	81.63	83.50	80.48	83.47	890,473	+1.54(+1.88%)
Sep 10, 2013	82.97	83.00	80.73	81.93	663,836	-0.04(-0.05%)
Sep 09, 2013	80.24	82.92	80.24	81.97	1,075,733	+2.82(+3.57%)
Sep 06, 2013	79.53	79.93	78.17	79.15	817,054	-0.09(-0.12%)
Sep 05, 2013	78.66	80.11	78.58	79.24	744,555	+0.75(+0.95%)
Sep 04, 2013	77.08	78.66	76.47	78.49	627,678	+1.12(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.