Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.12	89.49	87.07	87.35	880,521	-2.09(-2.33%)
Nov 27, 2013	91.95	92.73	88.40	89.43	887,914	-3.44(-3.71%)
Nov 26, 2013	90.95	93.66	90.34	92.88	672,392	+2.08(+2.29%)
Nov 25, 2013	92.97	93.28	88.93	90.80	833,451	-2.70(-2.88%)
Nov 22, 2013	93.60	94.15	91.69	93.50	1,124,506	+1.72(+1.87%)
Nov 21, 2013	91.06	92.07	89.71	91.78	1,134,906	+2.83(+3.18%)
Nov 20, 2013	90.14	91.20	88.76	88.95	1,180,342	-0.23(-0.26%)
Nov 19, 2013	90.51	90.61	88.46	89.18	1,936,779	-1.32(-1.46%)
Nov 18, 2013	96.67	96.88	89.69	90.50	1,172,694	-5.81(-6.03%)
Nov 15, 2013	95.70	96.50	94.12	96.31	686,308	+1.44(+1.52%)
Nov 14, 2013	94.83	95.77	93.78	94.87	778,599	+1.49(+1.59%)
Nov 12, 2013	96.67	96.67	92.85	93.39	1,182,393	-3.54(-3.65%)
Nov 11, 2013	94.59	97.27	94.23	96.93	954,419	+2.25(+2.38%)
Nov 08, 2013	92.99	96.32	92.78	94.68	1,027,334	+1.93(+2.08%)
Nov 07, 2013	92.72	93.53	87.36	92.75	3,282,655	+0.11(+0.12%)
Nov 06, 2013	104.19	104.21	92.09	92.64	2,650,641	-3.15(-3.29%)
Nov 05, 2013	98.31	98.38	95.56	95.79	1,406,649	-1.96(-2.01%)
Nov 04, 2013	95.95	99.02	95.89	97.76	1,667,870	+2.84(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.