Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 55.63 55.88 54.75 55.14 785,826 -0.47(-0.84%)
Nov 29, 2012 56.39 56.51 55.17 55.61 580,724 +0.35(+0.63%)
Nov 28, 2012 55.52 55.60 54.57 55.26 661,706 -0.46(-0.82%)
Nov 27, 2012 56.18 56.71 55.54 55.72 738,365 -0.60(-1.06%)
Nov 26, 2012 57.32 57.60 56.08 56.31 663,338 -1.47(-2.54%)
Nov 23, 2012 57.08 57.78 56.87 57.78 172,531 +0.90(+1.58%)
Nov 21, 2012 57.15 57.44 56.54 56.88 622,012 -0.32(-0.56%)
Nov 20, 2012 57.79 58.22 56.62 57.20 676,554 -1.08(-1.86%)
Nov 19, 2012 56.40 58.37 56.24 58.28 915,461 +2.59(+4.64%)
Nov 16, 2012 55.60 55.96 54.63 55.70 793,816 -0.04(-0.07%)
Nov 15, 2012 55.47 56.07 55.15 55.74 1,008,927 +0.01(+0.02%)
Nov 14, 2012 55.30 56.26 54.94 55.73 970,416 +0.76(+1.38%)
Nov 13, 2012 53.91 55.82 53.41 54.96 746,299 +0.29(+0.54%)
Nov 12, 2012 55.18 55.56 54.20 54.67 493,801 +0.61(+1.13%)
Nov 09, 2012 53.64 55.12 53.37 54.06 589,030 +0.07(+0.14%)
Nov 08, 2012 55.60 55.86 53.98 53.98 785,085 -1.53(-2.75%)
Nov 07, 2012 56.62 57.22 55.24 55.51 946,192 -2.63(-4.52%)
Nov 06, 2012 57.21 58.44 57.09 58.14 986,838 +1.98(+3.52%)
Nov 05, 2012 57.50 57.70 56.02 56.16 949,409 -1.47(-2.56%)
Nov 02, 2012 54.71 58.75 54.22 57.64 2,270,994 +3.41(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.