Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 34.42 34.45 33.69 33.95 594,602 -0.24(-0.71%)
May 27, 2005 34.28 34.28 33.92 34.19 661,223 +0.04(+0.11%)
May 26, 2005 33.87 34.16 33.65 34.15 600,145 +0.62(+1.86%)
May 25, 2005 33.83 33.85 33.12 33.53 626,527 -0.27(-0.80%)
May 24, 2005 33.12 33.91 33.07 33.80 753,673 +0.73(+2.21%)
May 23, 2005 31.80 33.24 31.73 33.07 1,347,499 +1.34(+4.24%)
May 20, 2005 32.12 32.12 31.53 31.73 426,553 -0.16(-0.51%)
May 19, 2005 31.62 32.06 31.46 31.89 457,480 +0.15(+0.48%)
May 18, 2005 32.30 32.39 31.44 31.74 649,362 -0.15(-0.48%)
May 17, 2005 31.20 31.98 31.20 31.89 649,917 +0.69(+2.23%)
May 16, 2005 30.90 31.20 30.09 31.20 799,343 +0.00(+0.00%)
May 13, 2005 31.39 31.76 30.96 31.20 700,575 -0.14(-0.46%)
May 12, 2005 32.01 32.12 30.97 31.34 1,433,852 -0.85(-2.63%)
May 11, 2005 32.58 32.69 31.98 32.19 657,898 -0.45(-1.38%)
May 10, 2005 33.11 33.37 32.53 32.64 513,238 -0.65(-1.95%)
May 09, 2005 32.61 33.41 32.55 33.29 735,715 +0.69(+2.13%)
May 06, 2005 33.33 33.51 32.59 32.59 657,011 -0.56(-1.69%)
May 05, 2005 33.24 33.73 32.72 33.15 649,584 +0.14(+0.41%)
May 04, 2005 31.57 33.15 31.20 33.02 1,433,741 +1.39(+4.39%)
May 03, 2005 32.48 32.48 31.51 31.63 743,474 -0.85(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.