Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.79 16.24 15.61 16.15 207,512 +0.32(+2.05%)
Dec 30, 2002 15.34 15.82 15.21 15.82 152,308 +0.54(+3.54%)
Dec 27, 2002 15.34 15.41 15.20 15.28 104,753 -0.04(-0.24%)
Dec 26, 2002 15.25 15.32 14.94 15.32 127,145 +0.00(+0.00%)
Dec 24, 2002 15.26 15.52 15.20 15.32 72,496 -0.02(-0.12%)
Dec 23, 2002 14.84 15.34 14.84 15.34 460,473 +0.41(+2.72%)
Dec 20, 2002 15.29 15.52 14.93 14.93 122,379 -0.32(-2.07%)
Dec 19, 2002 14.99 15.42 14.88 15.25 246,531 +0.18(+1.20%)
Dec 18, 2002 15.14 15.20 14.81 15.07 204,408 -0.14(-0.95%)
Dec 17, 2002 15.58 15.74 15.11 15.21 127,699 -0.38(-2.43%)
Dec 16, 2002 15.73 16.13 15.52 15.59 337,650 -0.20(-1.26%)
Dec 13, 2002 15.61 15.97 15.61 15.79 391,413 +0.07(+0.46%)
Dec 12, 2002 15.16 15.83 15.16 15.71 173,924 +0.56(+3.69%)
Dec 11, 2002 15.26 15.43 15.14 15.16 163,061 -0.20(-1.29%)
Dec 10, 2002 15.16 15.35 14.98 15.35 126,923 +0.15(+1.01%)
Dec 09, 2002 15.07 15.53 14.90 15.20 370,130 +0.11(+0.72%)
Dec 06, 2002 14.75 15.32 14.72 15.09 444,067 +0.23(+1.58%)
Dec 05, 2002 14.61 14.93 14.60 14.86 186,229 +0.26(+1.79%)
Dec 04, 2002 14.32 14.70 14.18 14.60 196,094 +0.32(+2.28%)
Dec 03, 2002 14.30 14.39 14.00 14.27 253,737 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.