Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.24 34.69 34.06 34.55 601,697 +0.31(+0.90%)
Aug 30, 2006 34.73 34.77 34.05 34.24 717,425 -0.51(-1.48%)
Aug 29, 2006 34.28 34.79 34.05 34.76 956,640 +0.12(+0.34%)
Aug 28, 2006 34.63 34.96 34.35 34.64 459,475 -0.40(-1.13%)
Aug 25, 2006 34.70 35.34 34.70 35.04 589,614 +0.60(+1.76%)
Aug 24, 2006 34.09 34.53 33.91 34.43 1,020,601 +0.43(+1.27%)
Aug 23, 2006 34.73 34.80 33.85 34.00 751,899 -0.79(-2.28%)
Aug 22, 2006 34.64 34.87 34.51 34.79 756,111 +0.09(+0.26%)
Aug 21, 2006 35.14 35.36 34.58 34.70 560,238 -0.23(-0.65%)
Aug 18, 2006 34.42 35.03 34.40 34.93 638,499 +0.70(+2.06%)
Aug 17, 2006 34.10 34.36 33.89 34.23 755,114 -0.03(-0.08%)
Aug 16, 2006 34.91 35.45 34.15 34.25 1,344,617 -0.59(-1.68%)
Aug 15, 2006 34.96 35.16 34.65 34.84 614,555 +0.01(+0.03%)
Aug 14, 2006 35.44 35.44 34.67 34.83 650,914 -0.60(-1.71%)
Aug 11, 2006 35.95 36.00 35.29 35.44 626,416 -0.42(-1.18%)
Aug 10, 2006 35.98 36.08 35.64 35.86 610,565 -0.21(-0.58%)
Aug 09, 2006 36.16 36.62 35.85 36.07 618,878 +0.29(+0.81%)
Aug 08, 2006 35.86 36.25 35.68 35.78 615,775 -0.18(-0.50%)
Aug 07, 2006 35.91 36.30 35.53 35.96 871,507 +0.23(+0.63%)
Aug 04, 2006 36.22 36.63 35.71 35.73 1,008,075 -0.19(-0.53%)
Aug 03, 2006 36.54 36.99 35.92 35.92 1,203,172 -1.50(-4.00%)
Aug 02, 2006 37.84 38.43 37.10 37.42 1,485,176 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.