Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.27 18.56 18.13 18.14 68,727 -0.16(-0.89%)
Jul 30, 2003 18.39 18.40 17.96 18.30 114,286 -0.01(-0.05%)
Jul 29, 2003 18.31 18.39 18.10 18.31 119,053 +0.05(+0.25%)
Jul 28, 2003 18.20 18.39 18.04 18.27 127,589 +0.09(+0.50%)
Jul 25, 2003 18.04 18.19 17.90 18.18 85,244 +0.14(+0.75%)
Jul 24, 2003 18.45 18.58 17.99 18.04 118,055 -0.33(-1.82%)
Jul 23, 2003 18.18 18.49 18.02 18.38 123,930 +0.25(+1.39%)
Jul 22, 2003 18.00 18.13 17.68 18.12 152,308 +0.08(+0.45%)
Jul 21, 2003 18.47 18.47 17.92 18.04 191,549 -0.40(-2.15%)
Jul 18, 2003 18.40 18.45 18.17 18.44 76,708 +0.03(+0.15%)
Jul 17, 2003 18.25 18.47 17.70 18.41 273,579 +0.10(+0.54%)
Jul 16, 2003 19.00 19.00 18.31 18.31 251,076 -0.68(-3.56%)
Jul 15, 2003 19.80 19.80 18.99 18.99 286,659 -0.65(-3.31%)
Jul 14, 2003 20.03 20.10 19.45 19.64 274,466 -0.30(-1.49%)
Jul 11, 2003 19.89 20.03 19.86 19.94 95,109 +0.13(+0.64%)
Jul 10, 2003 20.43 20.43 19.78 19.81 170,044 -0.88(-4.27%)
Jul 09, 2003 20.03 20.69 19.75 20.69 184,233 +0.67(+3.33%)
Jul 08, 2003 19.71 20.05 19.67 20.03 198,533 +0.18(+0.91%)
Jul 07, 2003 20.48 20.57 19.76 19.85 295,860 -0.56(-2.74%)
Jul 03, 2003 20.48 20.70 20.34 20.41 55,092 -0.12(-0.57%)
Jul 02, 2003 21.11 21.14 20.22 20.52 300,294 -0.68(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.